UK markets open in 4 hours 12 minutes
NIKKEI 225
38,905.48 +288.38 (+0.75%) HANG SENG
18,881.35 -314.25 (-1.64%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,570.55 -439.70 (-0.80%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 1 | 151 | 2024-06-21 | 3.30 | +0.60 | +22.22% | 52 | 752 |
| 26.10 | 0.00 | - | 4 | 13 | 2024-07-19 | 3.36 | 0.00 | - | 18 | 91 |
| 28.51 | 0.00 | - | 6 | 36 | 2024-08-16 | 5.17 | -1.03 | -16.61% | 10 | 77 |
| 30.60 | 0.00 | - | 11 | 18 | 2024-09-20 | 8.50 | 0.00 | - | 3 | 254 |
| 31.00 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 36.91 | 0.00 | - | 15 | 66 | 2025-01-17 | 10.00 | 0.00 | - | 14 | 138 |
| 71.60 | 0.00 | - | 2 | 12 | 2026-01-16 | 22.16 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.