9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

US Vegan Climate ETF (VEGN)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

44.92

+0.56

(+1.26%)

At close: 12:27PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	44.73	44.96	44.64	44.92	44.92	1,247
25 Apr 2024	44.01	44.45	43.98	44.36	44.36	2,400
24 Apr 2024	44.58	44.61	44.06	44.28	44.28	2,300
23 Apr 2024	43.63	44.17	43.63	44.11	44.11	2,100
22 Apr 2024	43.46	43.58	43.38	43.55	43.55	3,600
19 Apr 2024	43.69	43.80	43.22	43.25	43.25	2,400
18 Apr 2024	44.10	44.22	43.84	43.88	43.88	2,600
17 Apr 2024	44.69	44.69	44.09	44.09	44.09	2,100
16 Apr 2024	44.49	44.58	44.49	44.57	44.57	1,500
15 Apr 2024	45.43	45.81	44.40	44.44	44.44	10,600
12 Apr 2024	45.36	45.36	45.09	45.13	45.13	4,700
11 Apr 2024	45.40	45.97	45.34	45.92	45.92	3,700
10 Apr 2024	45.50	45.50	45.30	45.48	45.48	30,600
09 Apr 2024	46.09	46.09	45.73	46.00	46.00	800
08 Apr 2024	46.18	46.18	45.87	45.95	45.95	7,000
05 Apr 2024	45.59	46.03	45.59	45.93	45.93	6,600
04 Apr 2024	46.61	46.61	45.49	45.49	45.49	2,300
03 Apr 2024	46.01	46.27	46.01	46.27	46.27	1,100
02 Apr 2024	46.02	46.23	45.90	46.23	46.23	8,100
01 Apr 2024	46.75	47.01	46.63	46.77	46.77	4,800
28 Mar 2024	46.74	46.87	46.74	46.87	46.87	700
27 Mar 2024	46.50	46.73	46.50	46.73	46.73	1,900
26 Mar 2024	46.88	46.88	46.57	46.57	46.57	800
25 Mar 2024	46.57	46.74	46.55	46.63	46.63	4,200
22 Mar 2024	46.82	46.82	46.73	46.73	46.73	2,000
21 Mar 2024	47.01	47.05	46.89	46.89	46.89	1,600
20 Mar 2024	46.27	46.71	46.27	46.71	46.71	1,600
19 Mar 2024	46.09	46.22	45.67	46.22	46.22	1,200
18 Mar 2024	46.35	46.35	46.09	46.09	46.09	3,500
15 Mar 2024	45.83	45.83	45.72	45.72	45.72	1,900
14 Mar 2024	46.82	46.82	46.01	46.14	46.14	6,000
13 Mar 2024	46.97	46.97	46.53	46.53	46.53	4,400
12 Mar 2024	46.39	46.90	46.39	46.90	46.90	5,400
12 Mar 2024	0.031 Dividend
11 Mar 2024	46.32	46.32	46.04	46.22	46.19	1,300
08 Mar 2024	47.03	47.25	46.32	46.32	46.29	8,000
07 Mar 2024	46.50	46.90	46.50	46.89	46.86	9,700
06 Mar 2024	46.43	46.46	46.18	46.29	46.26	12,000
05 Mar 2024	46.45	46.45	45.78	45.89	45.86	4,900
04 Mar 2024	46.67	46.84	46.58	46.58	46.55	5,100
01 Mar 2024	46.06	46.63	46.06	46.63	46.60	2,000
29 Feb 2024	45.93	46.02	45.80	46.02	45.99	2,100
28 Feb 2024	45.69	45.69	45.35	45.56	45.53	5,000
27 Feb 2024	45.94	45.94	45.56	45.72	45.69	3,000
26 Feb 2024	45.80	45.88	45.72	45.72	45.69	4,900
23 Feb 2024	45.80	45.81	45.71	45.71	45.68	2,500
22 Feb 2024	45.14	45.72	45.14	45.71	45.68	1,300
21 Feb 2024	44.17	44.37	44.11	44.37	44.34	5,900
20 Feb 2024	44.77	45.10	44.28	44.51	44.48	12,600
16 Feb 2024	45.51	45.51	45.08	45.08	45.05	2,100
15 Feb 2024	45.42	45.49	45.34	45.49	45.46	6,700
14 Feb 2024	44.98	45.32	44.92	45.31	45.27	2,100
13 Feb 2024	44.68	44.87	44.37	44.65	44.62	3,700
12 Feb 2024	45.52	45.62	45.26	45.26	45.23	3,300
09 Feb 2024	45.14	45.43	45.13	45.43	45.40	2,800
08 Feb 2024	45.07	45.07	44.86	44.97	44.94	7,900
07 Feb 2024	44.53	44.90	44.53	44.88	44.85	8,200
06 Feb 2024	44.46	44.47	44.27	44.42	44.39	2,800
05 Feb 2024	44.72	44.72	44.27	44.54	44.51	20,400
02 Feb 2024	44.37	44.70	44.37	44.62	44.59	2,400
01 Feb 2024	43.98	44.26	43.83	44.26	44.23	1,900
31 Jan 2024	44.36	44.36	43.82	43.82	43.79	3,500
30 Jan 2024	44.76	44.76	44.46	44.52	44.49	3,200
29 Jan 2024	44.08	44.64	44.08	44.64	44.61	5,700
26 Jan 2024	44.24	44.32	44.16	44.19	44.16	2,000
25 Jan 2024	44.63	44.71	44.23	44.46	44.43	4,400
24 Jan 2024	44.63	44.88	44.48	44.48	44.45	6,600
23 Jan 2024	44.40	44.40	44.23	44.36	44.33	4,700
22 Jan 2024	44.30	44.43	43.71	44.27	44.24	4,400
19 Jan 2024	43.42	44.09	43.34	44.07	44.04	3,500
18 Jan 2024	43.09	43.26	43.09	43.26	43.23	2,300
17 Jan 2024	42.91	42.91	42.60	42.84	42.81	5,900
16 Jan 2024	43.06	43.17	42.88	43.01	42.98	10,900
12 Jan 2024	43.02	43.02	42.94	42.94	42.91	5,400
11 Jan 2024	42.76	43.01	42.76	43.01	42.98	1,600
10 Jan 2024	42.79	42.98	42.74	42.98	42.95	5,200
09 Jan 2024	42.53	42.79	42.53	42.76	42.73	7,600
08 Jan 2024	41.99	42.74	41.99	42.74	42.71	9,500
05 Jan 2024	41.95	42.07	41.85	41.93	41.90	8,300
04 Jan 2024	41.95	42.12	41.88	41.88	41.85	3,800
03 Jan 2024	42.26	42.26	41.93	41.95	41.92	5,800
02 Jan 2024	42.86	42.86	42.37	42.51	42.48	5,900
29 Dec 2023	43.13	43.21	43.01	43.10	43.07	2,800
28 Dec 2023	43.34	43.39	43.28	43.28	43.25	5,300
27 Dec 2023	43.26	43.31	43.18	43.31	43.28	2,900
26 Dec 2023	42.90	43.17	42.90	43.17	43.14	5,400
22 Dec 2023	43.05	43.05	42.93	42.93	42.90	1,300
21 Dec 2023	42.65	42.86	42.65	42.85	42.82	6,000
20 Dec 2023	42.92	43.08	42.28	42.30	42.27	6,000
19 Dec 2023	42.90	43.01	42.86	43.00	42.97	7,200
18 Dec 2023	42.52	42.84	42.52	42.80	42.77	3,100
15 Dec 2023	42.60	42.64	42.55	42.64	42.62	2,000
14 Dec 2023	42.58	42.68	42.40	42.54	42.51	13,000
13 Dec 2023	41.95	42.40	41.81	42.38	42.35	5,200
12 Dec 2023	41.72	41.90	41.72	41.90	41.87	1,500
12 Dec 2023	0.113 Dividend
11 Dec 2023	41.40	41.87	41.40	41.87	41.73	7,200
08 Dec 2023	41.24	41.46	41.22	41.41	41.27	5,300
07 Dec 2023	41.01	41.21	41.01	41.21	41.07	5,800
06 Dec 2023	41.13	41.13	40.70	40.70	40.57	3,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,125.10-907.24(-1.74%)

9 luxury homes to consider if money is no object

US Vegan Climate ETF (VEGN)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,125.10
-907.24(-1.74%)