UK Markets close in 1 hr 23 mins

Vectura Group plc (VEGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.77000.0000 (0.00%)
As of 09:24AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 2021------
24 Nov 2021------
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021------
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021------
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021------
02 Nov 2021------
01 Nov 20211.77001.77001.77001.77001.7700-
29 Oct 20211.77001.77001.77001.77001.7700-
28 Oct 20211.77001.77001.77001.77001.7700150
27 Oct 20212.15002.15002.15002.15002.1500-
26 Oct 20212.15002.15002.15002.15002.15001,000
25 Oct 20212.26002.26002.26002.26002.2600-
22 Oct 20212.26002.26002.26002.26002.2600-
21 Oct 20212.26002.26002.26002.26002.2600-
20 Oct 20212.26002.26002.26002.26002.2600-
19 Oct 20212.26002.26002.26002.26002.2600-
18 Oct 20212.26002.26002.26002.26002.2600334
15 Oct 20212.21002.25502.21002.25502.25501,503
14 Oct 20212.16002.16002.16002.16002.1600-
13 Oct 20212.16002.16002.16002.16002.1600-
12 Oct 20212.16002.16002.16002.16002.1600100
11 Oct 20212.16002.25502.16002.25502.25502,026
08 Oct 20212.25502.25502.25502.25502.2550-
07 Oct 20212.25502.25502.25502.25502.25501,000
06 Oct 20212.23002.23002.23002.23002.2300200
05 Oct 20212.26002.26002.26002.26002.2600200
04 Oct 20212.27002.27002.27002.27002.2700-
01 Oct 20212.27002.27002.27002.27002.2700-
30 Sept 20212.27002.27002.27002.27002.2700-
29 Sept 20212.27002.27002.27002.27002.2700-
28 Sept 20212.27002.27002.27002.27002.27001,120
27 Sept 20212.20002.20502.20002.20502.20502,311
24 Sept 20212.26002.26002.26002.26002.26001,050
23 Sept 20212.30002.30002.30002.30002.3000-
22 Sept 20212.30002.30002.30002.30002.3000239
21 Sept 20212.28502.28502.28502.28502.28501,000
20 Sept 20212.28002.28002.28002.28002.2800-
17 Sept 20212.25002.28002.25002.28002.2800845
16 Sept 20212.33002.33002.33002.33002.3300208
15 Sept 20212.25002.25002.25002.25002.2500-
14 Sept 20212.25002.25002.25002.25002.2500200
13 Sept 20212.30002.30002.30002.30002.3000-
10 Sept 20212.35002.35002.30002.30002.30002,510
09 Sept 20212.21002.21002.21002.21002.2100200
08 Sept 20212.32002.32002.22002.22002.2200800
07 Sept 20212.29002.34002.29002.34002.3400210
03 Sept 20212.29502.29502.29502.29502.2950200
02 Sept 20212.24002.25002.24002.24002.24003,000
01 Sept 20212.29002.29002.29002.29002.2900537
31 Aug 20212.28502.32002.28502.32002.32002,234
30 Aug 20212.40002.40002.22002.22002.22001,600
27 Aug 20212.21192.39002.21192.39002.39002,000
26 Aug 20212.32002.32002.18132.18132.18131,275
25 Aug 20212.31002.40002.29502.40002.40002,200
24 Aug 20212.19002.19002.18132.18132.1813800
23 Aug 20212.28002.31002.10002.28002.28009,414
20 Aug 20212.38002.38002.28002.28002.28001,809
19 Aug 20212.38002.38002.32002.32002.32003,900
18 Aug 20212.40002.40002.24502.24502.24505,280
17 Aug 20212.38002.38002.30002.30002.30002,045
16 Aug 20212.28002.30002.28002.30002.30004,624
13 Aug 20212.19002.33002.19002.33002.33002,600
12 Aug 20212.15002.40002.15002.33502.33501,845
11 Aug 20212.33002.40002.15002.40002.40001,022
10 Aug 20212.50002.55002.28002.33002.330024,874
09 Aug 20212.46002.47002.42502.47002.470017,973
06 Aug 20212.21002.21002.21002.21002.2100-
05 Aug 20212.21002.21002.21002.21002.2100-
04 Aug 20212.21002.21002.21002.21002.2100-
03 Aug 20212.21002.21002.21002.21002.2100-
02 Aug 20212.21002.21002.21002.21002.2100100
30 Jul 20212.02002.02002.02002.02002.0200150
29 Jul 20212.01002.01002.01002.01002.0100-
28 Jul 20212.01002.01002.01002.01002.0100-
27 Jul 20212.01002.01002.01002.01002.0100-
26 Jul 20212.01002.01002.01002.01002.0100-
23 Jul 20212.01002.01002.01002.01002.0100-
22 Jul 20212.01002.01002.01002.01002.01001,700
21 Jul 20212.14002.14002.14002.14002.1400100
20 Jul 20212.15002.15002.15002.15002.15002,000
19 Jul 20212.01002.18002.00002.00002.00001,507
16 Jul 20212.11002.11002.11002.11002.11005,000
15 Jul 20212.13002.13002.13002.13002.13001,015
14 Jul 20212.20002.23002.14002.14002.14005,541
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...