Should you buy or sell your house next year?

Knowing when to buy or sell property has always been a difficult decision, but the question seems particularly crucial now

Virginia Energy Resources Inc. (VEGYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2613

-0.0011

(-0.43%)

At close: 10:55AM EST

Time period:

10 Dec 2021 - 10 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	0.2613	0.2613	0.2613	0.2613	0.2613	2,100
08 Dec 2022	0.2624	0.2624	0.2624	0.2624	0.2624	200
07 Dec 2022	0.2820	0.2820	0.2683	0.2683	0.2683	3,300
06 Dec 2022	0.2769	0.2769	0.2678	0.2678	0.2678	2,900
05 Dec 2022	0.2724	0.2724	0.2724	0.2724	0.2724	-
02 Dec 2022	0.2834	0.2834	0.2724	0.2724	0.2724	46,700
01 Dec 2022	0.2859	0.2859	0.2800	0.2820	0.2820	10,000
30 Nov 2022	0.2901	0.3002	0.2763	0.3002	0.3002	12,200
29 Nov 2022	0.2878	0.2878	0.2878	0.2878	0.2878	-
28 Nov 2022	0.2878	0.2878	0.2878	0.2878	0.2878	100
25 Nov 2022	0.3019	0.3022	0.3019	0.3022	0.3022	8,600
23 Nov 2022	0.2964	0.2964	0.2964	0.2964	0.2964	-
22 Nov 2022	0.3000	0.3000	0.2902	0.2964	0.2964	49,500
21 Nov 2022	0.3169	0.3169	0.2831	0.3000	0.3000	85,100
18 Nov 2022	0.3200	0.3200	0.3053	0.3102	0.3102	5,000
17 Nov 2022	0.3109	0.3109	0.3065	0.3076	0.3076	6,600
16 Nov 2022	0.2976	0.3226	0.2700	0.3200	0.3200	188,100
15 Nov 2022	0.2840	0.3319	0.2840	0.2900	0.2900	976,600
14 Nov 2022	0.2701	0.2701	0.2701	0.2701	0.2701	-
11 Nov 2022	0.2702	0.2702	0.2490	0.2701	0.2701	12,000
10 Nov 2022	0.2478	0.2480	0.2478	0.2480	0.2480	33,300
09 Nov 2022	0.2570	0.2570	0.2494	0.2494	0.2494	3,300
08 Nov 2022	0.2814	0.2814	0.2514	0.2575	0.2575	14,400
07 Nov 2022	0.3200	0.3200	0.2880	0.2880	0.2880	36,000
04 Nov 2022	0.2588	0.2808	0.2514	0.2808	0.2808	3,200
03 Nov 2022	0.2613	0.2800	0.2613	0.2800	0.2800	6,800
02 Nov 2022	0.3006	0.3006	0.3006	0.3006	0.3006	300
01 Nov 2022	0.3072	0.3072	0.3072	0.3072	0.3072	-
31 Oct 2022	0.3072	0.3072	0.3072	0.3072	0.3072	5,000
28 Oct 2022	0.2960	0.2960	0.2960	0.2960	0.2960	-
27 Oct 2022	0.2981	0.2981	0.2945	0.2960	0.2960	12,300
26 Oct 2022	0.3052	0.3052	0.2769	0.2774	0.2774	4,300
25 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	27,500
20 Oct 2022	0.2514	0.2725	0.2514	0.2725	0.2725	5,500
19 Oct 2022	0.2796	0.2861	0.2656	0.2861	0.2861	18,000
18 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
17 Oct 2022	0.3070	0.3070	0.2751	0.2900	0.2900	1,500
14 Oct 2022	0.2634	0.2634	0.2634	0.2634	0.2634	1,000
13 Oct 2022	0.2570	0.2570	0.2570	0.2570	0.2570	100
12 Oct 2022	0.2754	0.2754	0.2570	0.2570	0.2570	34,000
11 Oct 2022	0.2926	0.2926	0.2926	0.2926	0.2926	19,500
10 Oct 2022	0.2514	0.3277	0.2514	0.3271	0.3271	5,500
07 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Oct 2022	0.3780	0.3780	0.3000	0.3000	0.3000	7,300
05 Oct 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Oct 2022	0.3100	0.3494	0.3100	0.3200	0.3200	8,700
03 Oct 2022	0.2706	0.3061	0.2706	0.3000	0.3000	4,500
30 Sept 2022	0.2610	0.2820	0.2555	0.2632	0.2632	34,600
29 Sept 2022	0.2438	0.2438	0.2438	0.2438	0.2438	500
28 Sept 2022	0.2500	0.2500	0.2500	0.2500	0.2500	5,000
27 Sept 2022	0.2577	0.2577	0.2577	0.2577	0.2577	5,900
26 Sept 2022	0.2590	0.2590	0.2469	0.2469	0.2469	6,000
23 Sept 2022	0.2644	0.2698	0.2427	0.2698	0.2698	10,500
22 Sept 2022	0.3038	0.3038	0.3038	0.3038	0.3038	3,500
21 Sept 2022	0.2923	0.3256	0.2923	0.3256	0.3256	3,500
20 Sept 2022	0.3296	0.3296	0.3296	0.3296	0.3296	-
19 Sept 2022	0.3296	0.3296	0.3296	0.3296	0.3296	-
16 Sept 2022	0.3460	0.3460	0.3296	0.3296	0.3296	10,000
15 Sept 2022	0.3472	0.3472	0.3472	0.3472	0.3472	-
14 Sept 2022	0.3645	0.3645	0.3472	0.3472	0.3472	6,500
13 Sept 2022	0.3650	0.3650	0.3455	0.3501	0.3501	900
12 Sept 2022	0.3888	0.3888	0.3888	0.3888	0.3888	-
09 Sept 2022	0.4295	0.4295	0.3850	0.3888	0.3888	35,500
08 Sept 2022	0.3428	0.4400	0.3428	0.3700	0.3700	14,500
07 Sept 2022	0.3050	0.3050	0.3050	0.3050	0.3050	-
06 Sept 2022	0.3012	0.3075	0.3012	0.3050	0.3050	18,700
02 Sept 2022	0.3038	0.3038	0.3037	0.3037	0.3037	37,500
01 Sept 2022	0.2848	0.2848	0.2785	0.2788	0.2788	2,000
31 Aug 2022	0.3076	0.3076	0.3076	0.3076	0.3076	500
30 Aug 2022	0.3049	0.3049	0.3049	0.3049	0.3049	-
29 Aug 2022	0.3017	0.3049	0.2896	0.3049	0.3049	20,200
26 Aug 2022	0.2866	0.3007	0.2866	0.3007	0.3007	12,000
25 Aug 2022	0.3046	0.3046	0.3046	0.3046	0.3046	2,200
24 Aug 2022	0.3170	0.3170	0.2900	0.2900	0.2900	2,200
23 Aug 2022	0.2830	0.2830	0.2830	0.2830	0.2830	-
22 Aug 2022	0.2830	0.2830	0.2830	0.2830	0.2830	-
19 Aug 2022	0.2966	0.3058	0.2520	0.2830	0.2830	54,400
18 Aug 2022	0.3420	0.3420	0.3420	0.3420	0.3420	100
17 Aug 2022	0.3420	0.3420	0.3420	0.3420	0.3420	-
16 Aug 2022	0.3414	0.3500	0.3391	0.3420	0.3420	19,700
15 Aug 2022	0.3225	0.3399	0.3225	0.3399	0.3399	1,600
12 Aug 2022	0.3366	0.3366	0.3261	0.3261	0.3261	2,700
11 Aug 2022	0.3619	0.3619	0.3345	0.3345	0.3345	300
10 Aug 2022	0.2931	0.3740	0.2931	0.3620	0.3620	7,200
09 Aug 2022	0.3006	0.3006	0.3006	0.3006	0.3006	-
08 Aug 2022	0.3100	0.3200	0.3006	0.3006	0.3006	29,100
05 Aug 2022	0.2636	0.2719	0.2377	0.2660	0.2660	16,800
04 Aug 2022	0.2733	0.2733	0.2648	0.2648	0.2648	900
03 Aug 2022	0.2538	0.2619	0.2538	0.2577	0.2577	19,500
02 Aug 2022	0.2724	0.2724	0.2724	0.2724	0.2724	4,000
01 Aug 2022	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
29 Jul 2022	0.2890	0.3100	0.2890	0.3100	0.3100	11,000
28 Jul 2022	0.2801	0.2882	0.2779	0.2779	0.2779	2,700
27 Jul 2022	0.2865	0.2865	0.2798	0.2807	0.2807	12,200
26 Jul 2022	0.2715	0.2715	0.2604	0.2604	0.2604	1,900
25 Jul 2022	0.2413	0.2413	0.2413	0.2413	0.2413	-
22 Jul 2022	0.2500	0.2500	0.2413	0.2413	0.2413	5,500
21 Jul 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,476.63+4.46(+0.06%)

FTSE 25018,916.00+91.99(+0.49%)

AIM834.59+0.18(+0.02%)

GBP/EUR1.1638+0.0055(+0.47%)

GBP/USD1.2250+0.0012(+0.10%)

BTC-GBP13,998.70-123.91(-0.88%)

Should you buy or sell your house next year?

Virginia Energy Resources Inc. (VEGYF)

FTSE 100
7,476.63
+4.46(+0.06%)

FTSE 250
18,916.00
+91.99(+0.49%)

AIM
834.59
+0.18(+0.02%)

GBP/EUR
1.1638
+0.0055(+0.47%)

GBP/USD
1.2250
+0.0012(+0.10%)

BTC-GBP
13,998.70
-123.91(-0.88%)