Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Virginia Energy Resources Inc. (VEGYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3350

+0.0150

(+4.69%)

At close: 02:29PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.3232	0.3350	0.3232	0.3350	0.3350	23,200
26 May 2022	0.3208	0.3484	0.3200	0.3200	0.3200	20,800
25 May 2022	0.3305	0.3305	0.3005	0.3005	0.3005	6,000
24 May 2022	0.3100	0.3193	0.3100	0.3193	0.3193	7,000
23 May 2022	0.2856	0.3220	0.2856	0.3220	0.3220	2,800
20 May 2022	0.3385	0.3386	0.3200	0.3200	0.3200	15,500
19 May 2022	0.3180	0.3383	0.3171	0.3339	0.3339	7,300
18 May 2022	0.3203	0.3203	0.3203	0.3203	0.3203	1,000
17 May 2022	0.3369	0.3369	0.3341	0.3341	0.3341	10,700
16 May 2022	0.3156	0.3348	0.3156	0.3348	0.3348	9,100
13 May 2022	0.3478	0.3550	0.3478	0.3550	0.3550	3,700
12 May 2022	0.3036	0.3423	0.3036	0.3300	0.3300	28,400
11 May 2022	0.3306	0.3613	0.3217	0.3537	0.3537	40,200
10 May 2022	0.3470	0.3755	0.3422	0.3422	0.3422	39,300
09 May 2022	0.3800	0.3862	0.3429	0.3569	0.3569	100,000
06 May 2022	0.4180	0.4200	0.3817	0.4200	0.4200	5,400
05 May 2022	0.3910	0.3910	0.3800	0.3800	0.3800	11,700
04 May 2022	0.4100	0.4187	0.4051	0.4071	0.4071	3,300
03 May 2022	0.4068	0.4200	0.3953	0.4200	0.4200	23,200
02 May 2022	0.4060	0.4391	0.3900	0.4391	0.4391	14,900
29 Apr 2022	0.4150	0.4150	0.4100	0.4100	0.4100	5,000
28 Apr 2022	0.4500	0.4500	0.3880	0.4011	0.4011	20,700
27 Apr 2022	0.4277	0.4310	0.4277	0.4310	0.4310	4,500
26 Apr 2022	0.4096	0.4199	0.4096	0.4142	0.4142	10,600
25 Apr 2022	0.4100	0.4464	0.4035	0.4035	0.4035	95,800
22 Apr 2022	0.4456	0.4796	0.4375	0.4375	0.4375	29,300
21 Apr 2022	0.5062	0.5350	0.4751	0.4751	0.4751	9,200
20 Apr 2022	0.4830	0.5313	0.4481	0.5197	0.5197	29,600
19 Apr 2022	0.4700	0.4831	0.4635	0.4831	0.4831	12,500
18 Apr 2022	0.4811	0.5473	0.4671	0.4750	0.4750	60,800
14 Apr 2022	0.5379	0.5379	0.4815	0.5077	0.5077	88,300
13 Apr 2022	0.5520	0.5520	0.5300	0.5300	0.5300	28,500
12 Apr 2022	0.5614	0.5614	0.5273	0.5300	0.5300	2,600
11 Apr 2022	0.6095	0.6095	0.5276	0.5434	0.5434	86,900
08 Apr 2022	0.6200	0.6200	0.5870	0.5937	0.5937	6,100
07 Apr 2022	0.5485	0.5640	0.5465	0.5536	0.5536	34,900
06 Apr 2022	0.5641	0.5641	0.5600	0.5600	0.5600	6,000
05 Apr 2022	0.5600	0.5781	0.5500	0.5564	0.5564	19,700
04 Apr 2022	0.5827	0.5978	0.5600	0.5600	0.5600	9,000
01 Apr 2022	0.6020	0.6020	0.5666	0.5900	0.5900	16,400
31 Mar 2022	0.6005	0.6100	0.5851	0.5851	0.5851	5,700
30 Mar 2022	0.5452	0.5691	0.5452	0.5691	0.5691	39,100
29 Mar 2022	0.5564	0.5700	0.5154	0.5427	0.5427	36,500
28 Mar 2022	0.6194	0.6194	0.5701	0.5710	0.5710	18,200
25 Mar 2022	0.5710	0.6300	0.5710	0.6149	0.6149	72,100
24 Mar 2022	0.6500	0.6580	0.5800	0.6100	0.6100	104,100
23 Mar 2022	0.7147	0.7492	0.6300	0.6300	0.6300	270,500
22 Mar 2022	0.7240	0.7240	0.6647	0.7000	0.7000	103,500
21 Mar 2022	0.6534	0.7000	0.6534	0.6713	0.6713	68,900
18 Mar 2022	0.6255	0.7000	0.6044	0.6044	0.6044	174,300
17 Mar 2022	0.5645	0.6025	0.5645	0.5900	0.5900	21,300
16 Mar 2022	0.5480	0.5800	0.5250	0.5250	0.5250	9,600
15 Mar 2022	0.5600	0.5800	0.4631	0.5700	0.5700	92,400
14 Mar 2022	0.6274	0.6640	0.5441	0.5812	0.5812	35,000
11 Mar 2022	0.6246	0.6307	0.5849	0.5969	0.5969	29,100
10 Mar 2022	0.7200	0.7200	0.6293	0.6293	0.6293	75,500
09 Mar 2022	0.5501	0.6512	0.5500	0.6512	0.6512	6,600
08 Mar 2022	0.6400	0.6484	0.5500	0.5893	0.5893	35,500
07 Mar 2022	0.5310	0.6610	0.5310	0.6199	0.6199	41,700
04 Mar 2022	0.6630	0.6630	0.5571	0.6235	0.6235	112,300
03 Mar 2022	0.6500	0.6793	0.6219	0.6429	0.6429	144,300
02 Mar 2022	0.6066	0.6655	0.5710	0.6331	0.6331	200,700
01 Mar 2022	0.4425	0.5600	0.4425	0.5556	0.5556	333,100
28 Feb 2022	0.4321	0.4321	0.3790	0.3790	0.3790	27,000
25 Feb 2022	0.3730	0.3730	0.3583	0.3583	0.3583	21,000
24 Feb 2022	0.3824	0.3825	0.3627	0.3799	0.3799	27,500
23 Feb 2022	0.3978	0.3983	0.3940	0.3983	0.3983	4,500
22 Feb 2022	0.3693	0.3878	0.3683	0.3878	0.3878	6,700
18 Feb 2022	0.4185	0.4364	0.3979	0.4000	0.4000	16,200
17 Feb 2022	0.3910	0.4306	0.3910	0.4211	0.4211	24,400
16 Feb 2022	0.4256	0.4256	0.4256	0.4256	0.4256	2,500
15 Feb 2022	0.4707	0.4707	0.4241	0.4269	0.4269	12,900
14 Feb 2022	0.4330	0.4330	0.4124	0.4124	0.4124	7,300
11 Feb 2022	0.4415	0.4454	0.4405	0.4454	0.4454	2,200
10 Feb 2022	0.4605	0.4631	0.4460	0.4460	0.4460	1,800
09 Feb 2022	0.4572	0.4773	0.4412	0.4565	0.4565	28,500
08 Feb 2022	0.4365	0.4517	0.4324	0.4335	0.4335	14,300
07 Feb 2022	0.4733	0.4733	0.4733	0.4733	0.4733	500
04 Feb 2022	0.5160	0.5160	0.5160	0.5160	0.5160	-
03 Feb 2022	0.5160	0.5160	0.5160	0.5160	0.5160	100
02 Feb 2022	0.5100	0.5200	0.5100	0.5200	0.5200	2,000
01 Feb 2022	0.4650	0.5130	0.4637	0.5081	0.5081	4,000
31 Jan 2022	0.4916	0.4916	0.4916	0.4916	0.4916	300
28 Jan 2022	0.4700	0.4700	0.4672	0.4700	0.4700	1,600
27 Jan 2022	0.4804	0.4907	0.4670	0.4900	0.4900	22,400
26 Jan 2022	0.5300	0.5391	0.5103	0.5391	0.5391	14,900
25 Jan 2022	0.4637	0.5100	0.4580	0.5100	0.5100	26,400
24 Jan 2022	0.4600	0.4600	0.3583	0.4390	0.4390	144,500
21 Jan 2022	0.5231	0.5231	0.4815	0.4880	0.4880	35,700
20 Jan 2022	0.5402	0.5948	0.5179	0.5700	0.5700	8,800
19 Jan 2022	0.5443	0.5479	0.5443	0.5479	0.5479	2,500
18 Jan 2022	0.5072	0.5443	0.4711	0.5443	0.5443	35,200
14 Jan 2022	0.5572	0.5572	0.5354	0.5354	0.5354	3,000
13 Jan 2022	0.5300	0.5510	0.5200	0.5510	0.5510	23,200
12 Jan 2022	0.5327	0.5327	0.5327	0.5327	0.5327	-
11 Jan 2022	0.4900	0.5491	0.4900	0.5327	0.5327	20,800
10 Jan 2022	0.5200	0.5229	0.4790	0.4879	0.4879	42,700
07 Jan 2022	0.5724	0.5724	0.5261	0.5400	0.5400	11,600
06 Jan 2022	0.6156	0.6160	0.5717	0.5900	0.5900	26,600
05 Jan 2022	0.6407	0.6622	0.5980	0.5980	0.5980	12,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP22,893.95+57.12(+0.25%)

Urban appeal of city centre homes

Virginia Energy Resources Inc. (VEGYF)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
22,893.95
+57.12(+0.25%)