UK markets closed

Velocity Financial, Inc. (VEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.04-0.15 (-0.78%)
At close: 04:00PM EDT
19.04 -0.02 (-0.10%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL240816C000175002024-07-12 3:58PM EDT2024-08-161.701.551.700.00-322835.55%
VEL241115C000175002024-06-28 3:59PM EDT2024-11-151.651.952.150.00-2302,93230.08%
VEL250221C000175002024-07-24 2:19PM EDT2025-02-212.402.252.40-0.05-2.04%413,61427.10%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEL240816P000175002024-07-15 10:52AM EDT2024-08-160.050.000.100.00-111,20930.27%
VEL241115P000175002024-07-15 11:11AM EDT2024-11-150.250.200.350.00-302,49922.56%
VEL250221P000175002024-07-17 11:55AM EDT2025-02-210.350.350.450.00-352,69718.80%