Velocity Financial, Inc. (VEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517C00015000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 2.65 | 2.45 | 2.80 | +0.80 | +43.24% | 2 | 1,309 | 86.13% |
| VEL240816C00015000 | 2023-12-06 12:03PM EDT | 2024-08-16 | 2.20 | 2.00 | 4.70 | 0.00 | - | 6 | 6 | 57.23% |
| VEL241115C00015000 | 2024-03-27 3:59PM EDT | 2024-11-15 | 4.40 | 0.70 | 4.10 | 0.00 | - | 66 | 88 | 59.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517P00015000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 38 | 286 | 50.39% |
| VEL240816P00015000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 200 | 228 | 33.69% |
| VEL241115P00015000 | 2024-05-03 1:48PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.55 | -0.05 | -7.69% | 11 | 1,668 | 30.18% |
| VEL250221P00015000 | 2024-04-23 3:50PM EDT | 2025-02-21 | 0.90 | 0.55 | 0.80 | 0.00 | - | 262 | 1,140 | 29.86% |
© 2024 Yahoo. All rights reserved.