Velocity Financial, Inc. (VEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL240517C00017500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.95 | +0.20 | +33.33% | 2,403 | 6,424 | 68.56% |
| VEL240816C00017500 | 2024-04-17 1:14PM EDT | 2024-08-16 | 0.85 | 1.15 | 1.45 | 0.00 | - | 8 | 228 | 41.21% |
| VEL241115C00017500 | 2024-05-03 11:11AM EDT | 2024-11-15 | 1.25 | 1.55 | 2.00 | -0.20 | -13.79% | 50 | 1,257 | 41.07% |
| VEL250221C00017500 | 2024-05-03 3:59PM EDT | 2025-02-21 | 2.15 | 2.05 | 2.15 | +0.20 | +10.26% | 45 | 931 | 35.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEL241115P00017500 | 2024-04-09 2:22PM EDT | 2024-11-15 | 2.25 | 1.15 | 1.45 | 0.00 | - | - | 3 | 26.83% |
| VEL250221P00017500 | 2024-04-11 2:07PM EDT | 2025-02-21 | 2.70 | 1.35 | 1.70 | 0.00 | - | - | 1 | 25.95% |
© 2024 Yahoo. All rights reserved.