The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Venture Corporation Limited (VEMLY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

52.25

-0.41

(-0.78%)

As of 03:03PM EDT. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	53.87	53.87	52.25	52.25	52.25	101
24 Jun 2024	53.43	53.43	53.43	53.43	53.43	200
21 Jun 2024	51.69	51.69	51.69	51.69	51.69	500
20 Jun 2024	51.30	51.30	51.30	51.30	51.30	-
18 Jun 2024	51.30	51.30	51.30	51.30	51.30	-
17 Jun 2024	52.22	52.22	51.30	51.30	51.30	1,700
14 Jun 2024	50.10	50.10	50.10	50.10	50.10	-
13 Jun 2024	50.10	50.10	50.10	50.10	50.10	-
12 Jun 2024	50.10	50.10	50.10	50.10	50.10	200
11 Jun 2024	50.10	50.10	50.10	50.10	50.10	-
10 Jun 2024	50.10	50.10	50.10	50.10	50.10	500
07 Jun 2024	53.58	53.58	53.58	53.58	53.58	-
06 Jun 2024	53.58	53.58	53.58	53.58	53.58	-
05 Jun 2024	53.58	53.58	53.58	53.58	53.58	-
04 Jun 2024	53.58	53.58	53.58	53.58	53.58	-
03 Jun 2024	53.58	53.58	53.58	53.58	53.58	200
31 May 2024	51.77	51.77	51.77	51.77	51.77	-
30 May 2024	51.77	51.77	51.77	51.77	51.77	100
29 May 2024	51.77	51.77	51.77	51.77	51.77	300
28 May 2024	50.76	50.76	50.76	50.76	50.76	300
24 May 2024	52.70	52.70	52.70	52.70	52.70	100
23 May 2024	52.70	52.70	52.70	52.70	52.70	-
22 May 2024	52.70	52.70	52.70	52.70	52.70	400
21 May 2024	51.34	51.34	51.34	51.34	51.34	-
20 May 2024	51.34	51.34	51.34	51.34	51.34	-
17 May 2024	51.34	51.34	51.34	51.34	51.34	-
16 May 2024	51.34	51.34	51.34	51.34	51.34	-
15 May 2024	51.34	51.34	51.34	51.34	51.34	-
14 May 2024	51.34	51.34	51.34	51.34	51.34	-
13 May 2024	51.34	51.34	51.34	51.34	51.34	-
10 May 2024	51.34	51.34	51.34	51.34	51.34	-
09 May 2024	51.57	51.57	51.34	51.34	51.34	1,100
08 May 2024	53.25	53.25	53.25	53.25	53.25	-
07 May 2024	53.25	53.25	53.25	53.25	53.25	-
07 May 2024	1.864 Dividend
06 May 2024	52.74	53.25	52.74	53.25	51.39	2,100
03 May 2024	53.23	53.23	53.23	53.23	51.37	400
02 May 2024	53.23	53.23	53.23	53.23	51.37	-
01 May 2024	53.23	53.23	53.23	53.23	51.37	300
30 Apr 2024	52.75	52.75	52.75	52.75	50.90	-
29 Apr 2024	52.28	52.75	52.28	52.75	50.90	300
26 Apr 2024	51.57	51.57	51.57	51.57	49.76	-
25 Apr 2024	51.57	51.57	51.57	51.57	49.76	-
24 Apr 2024	51.57	51.57	51.57	51.57	49.76	-
23 Apr 2024	51.57	51.57	51.57	51.57	49.76	-
22 Apr 2024	51.50	51.57	51.50	51.57	49.76	900
19 Apr 2024	52.55	52.55	52.55	52.55	50.71	300
18 Apr 2024	52.17	52.17	52.17	52.17	50.34	-
17 Apr 2024	52.50	52.50	52.17	52.17	50.34	700
16 Apr 2024	52.72	52.72	52.72	52.72	50.87	300
15 Apr 2024	53.20	53.20	53.20	53.20	51.34	200
12 Apr 2024	52.87	52.87	52.87	52.87	51.02	-
11 Apr 2024	52.87	52.87	52.87	52.87	51.02	-
10 Apr 2024	52.87	52.87	52.87	52.87	51.02	200
09 Apr 2024	53.28	53.28	53.28	53.28	51.41	-
08 Apr 2024	53.28	53.28	53.28	53.28	51.41	-
05 Apr 2024	53.28	53.28	53.28	53.28	51.41	-
04 Apr 2024	53.28	53.28	53.28	53.28	51.41	-
03 Apr 2024	52.12	53.28	52.12	53.28	51.41	500
02 Apr 2024	51.87	51.87	51.87	51.87	50.05	-
01 Apr 2024	51.87	51.87	51.87	51.87	50.05	-
28 Mar 2024	52.37	52.37	51.87	51.87	50.05	400
27 Mar 2024	52.75	52.75	52.75	52.75	50.90	-
26 Mar 2024	52.75	52.75	52.75	52.75	50.90	300
25 Mar 2024	52.00	52.00	52.00	52.00	50.18	-
22 Mar 2024	51.50	52.00	51.34	52.00	50.18	4,200
21 Mar 2024	52.15	52.15	52.15	52.15	50.32	200
20 Mar 2024	51.50	51.50	51.50	51.50	49.70	-
19 Mar 2024	51.50	51.50	51.50	51.50	49.70	300
18 Mar 2024	52.25	52.25	52.25	52.25	50.42	300
15 Mar 2024	51.99	51.99	51.58	51.58	49.77	400
14 Mar 2024	51.59	51.59	51.59	51.59	49.78	200
13 Mar 2024	53.00	53.00	52.09	52.70	50.86	800
12 Mar 2024	52.93	52.93	52.30	52.30	50.47	400
11 Mar 2024	54.03	54.03	54.03	54.03	52.14	200
08 Mar 2024	51.97	51.97	51.97	51.97	50.15	300
07 Mar 2024	52.54	52.66	52.54	52.66	50.82	500
06 Mar 2024	51.26	51.26	51.26	51.26	49.47	300
05 Mar 2024	51.23	51.23	51.23	51.23	49.44	400
04 Mar 2024	52.30	52.30	52.30	52.30	50.47	100
01 Mar 2024	52.00	53.60	50.78	52.30	50.47	1,800
29 Feb 2024	52.00	53.05	52.00	53.05	51.19	300
28 Feb 2024	53.00	53.00	53.00	53.00	51.14	-
27 Feb 2024	53.00	53.00	51.93	53.00	51.14	1,200
26 Feb 2024	54.00	54.00	54.00	54.00	52.11	300
23 Feb 2024	52.27	52.27	52.05	52.05	50.23	2,400
22 Feb 2024	50.72	50.72	50.72	50.72	48.94	300
21 Feb 2024	53.48	53.48	53.48	53.48	51.61	300
20 Feb 2024	53.24	53.24	53.24	53.24	51.38	-
16 Feb 2024	53.24	53.24	53.24	53.24	51.38	300
15 Feb 2024	52.00	52.84	52.00	52.84	50.99	300
14 Feb 2024	50.77	52.00	50.77	52.00	50.18	500
13 Feb 2024	50.75	51.70	50.50	50.50	48.73	600
12 Feb 2024	52.00	52.59	52.00	52.59	50.75	900
09 Feb 2024	53.90	53.90	53.43	53.90	52.01	2,100
08 Feb 2024	51.25	51.25	51.25	51.25	49.46	300
07 Feb 2024	53.36	54.83	52.65	52.65	50.81	7,300
06 Feb 2024	52.73	53.25	52.36	52.36	50.53	2,600
05 Feb 2024	51.96	51.96	51.46	51.46	49.66	1,100
02 Feb 2024	51.54	51.54	51.54	51.54	49.74	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,218.08-29.71(-0.36%)

FTSE 25020,284.29-79.14(-0.39%)

AIM765.58-2.45(-0.32%)

GBP/EUR1.1838+0.0000(+0.00%)

GBP/USD1.2628-0.0058(-0.46%)

Bitcoin GBP48,668.73+295.19(+0.61%)

The cost of following England at Euro 2024

Venture Corporation Limited (VEMLY)

FTSE 100
8,218.08
-29.71(-0.36%)

FTSE 250
20,284.29
-79.14(-0.39%)

AIM
765.58
-2.45(-0.32%)

GBP/EUR
1.1838
+0.0000(+0.00%)

GBP/USD
1.2628
-0.0058(-0.46%)

Bitcoin GBP
48,668.73
+295.19(+0.61%)