11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

33.15

+0.20

(+0.62%)

At close: 04:28PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	33.22	33.22	32.93	33.15	33.15	9,564
18 Apr 2024	32.96	33.18	32.92	32.95	32.95	6,655
17 Apr 2024	33.00	33.01	32.61	32.97	32.97	6,976
16 Apr 2024	32.80	33.09	32.71	32.78	32.78	3,926
15 Apr 2024	33.10	33.27	32.91	32.97	32.97	8,201
12 Apr 2024	33.32	33.36	33.16	33.24	33.24	5,765
11 Apr 2024	33.04	33.21	32.98	33.03	33.03	13,856
10 Apr 2024	33.17	33.42	33.17	33.35	33.35	33,989
09 Apr 2024	33.23	33.30	33.12	33.28	33.28	24,754
08 Apr 2024	33.17	33.33	33.08	33.19	33.19	17,972
05 Apr 2024	33.41	33.41	33.17	33.30	33.30	5,554
04 Apr 2024	33.12	33.32	33.05	33.17	33.17	5,609
03 Apr 2024	33.24	33.43	33.10	33.10	33.10	20,949
02 Apr 2024	33.31	33.53	33.17	33.23	33.23	7,236
28 Mar 2024	33.44	33.57	33.27	33.29	33.29	4,611
27 Mar 2024	33.32	33.45	33.29	33.39	33.39	5,752
26 Mar 2024	33.27	33.41	33.22	33.23	33.23	4,080
25 Mar 2024	33.56	33.57	33.18	33.26	33.26	5,887
22 Mar 2024	33.34	33.45	33.23	33.42	33.42	55,611
21 Mar 2024	32.70	33.15	32.70	33.10	33.10	10,998
20 Mar 2024	32.68	32.92	32.67	32.79	32.79	12,036
19 Mar 2024	32.62	32.76	32.62	32.71	32.71	20,753
18 Mar 2024	32.58	32.71	32.51	32.59	32.59	3,947
15 Mar 2024	32.57	32.70	32.50	32.58	32.58	4,288
14 Mar 2024	32.54	32.74	32.50	32.65	32.65	4,278
13 Mar 2024	32.68	32.88	32.66	32.77	32.77	10,341
12 Mar 2024	32.87	32.90	32.75	32.77	32.77	15,858
11 Mar 2024	32.74	32.85	32.61	32.80	32.80	9,656
08 Mar 2024	32.80	32.88	32.63	32.69	32.69	9,170
07 Mar 2024	32.84	32.99	32.80	32.80	32.80	11,193
06 Mar 2024	32.87	33.07	32.78	32.85	32.85	2,519
05 Mar 2024	32.77	32.99	32.75	32.78	32.78	3,081
04 Mar 2024	32.90	32.91	32.79	32.82	32.82	5,233
01 Mar 2024	32.93	32.98	32.79	32.91	32.91	28,535
29 Feb 2024	32.75	32.88	32.60	32.85	32.85	5,673
28 Feb 2024	32.73	32.75	32.56	32.67	32.67	3,600
27 Feb 2024	32.70	32.72	32.53	32.59	32.59	6,213
26 Feb 2024	32.80	32.80	32.64	32.67	32.67	2,690
23 Feb 2024	32.51	32.73	32.51	32.73	32.73	11,808
22 Feb 2024	32.48	32.71	32.43	32.62	32.62	12,852
21 Feb 2024	32.65	32.71	32.48	32.64	32.64	4,484
20 Feb 2024	32.51	32.71	32.51	32.55	32.55	4,067
19 Feb 2024	32.61	32.65	32.47	32.65	32.65	5,994
16 Feb 2024	32.81	32.90	32.70	32.71	32.71	14,389
15 Feb 2024	32.75	32.89	32.69	32.77	32.77	2,939
14 Feb 2024	32.74	32.81	32.61	32.81	32.81	15,612
13 Feb 2024	32.77	32.82	32.55	32.63	32.63	10,050
12 Feb 2024	32.66	32.90	32.66	32.81	32.81	11,659
09 Feb 2024	32.84	32.89	32.68	32.74	32.74	18,534
08 Feb 2024	32.90	32.95	32.74	32.83	32.83	3,472
07 Feb 2024	32.84	32.95	32.79	32.87	32.87	4,641
06 Feb 2024	32.92	33.01	32.81	32.96	32.96	13,869
05 Feb 2024	32.88	33.00	32.69	32.92	32.92	18,554
02 Feb 2024	32.84	32.85	32.64	32.79	32.79	1,748
01 Feb 2024	32.88	33.02	32.70	32.94	32.94	3,447
31 Jan 2024	32.65	32.88	32.64	32.74	32.74	6,072
30 Jan 2024	32.57	32.82	32.55	32.64	32.64	4,321
29 Jan 2024	32.55	32.67	32.52	32.56	32.56	43,245
26 Jan 2024	32.53	32.60	32.32	32.46	32.46	4,397
25 Jan 2024	32.29	32.43	32.22	32.41	32.41	3,108
24 Jan 2024	32.44	32.55	32.26	32.22	32.22	2,575
23 Jan 2024	32.29	32.49	32.29	32.42	32.42	4,982
22 Jan 2024	32.45	32.60	32.38	32.44	32.44	6,426
19 Jan 2024	32.46	32.61	32.42	32.44	32.44	6,716
18 Jan 2024	32.69	32.69	32.49	32.51	32.51	5,902
17 Jan 2024	32.75	32.85	32.64	32.69	32.69	3,305
16 Jan 2024	32.95	33.07	32.79	32.87	32.87	9,123
15 Jan 2024	32.84	32.92	32.80	32.85	32.85	2,645
12 Jan 2024	32.82	32.85	32.72	32.84	32.84	3,485
11 Jan 2024	32.73	32.74	32.66	32.72	32.72	5,066
10 Jan 2024	32.52	32.62	32.45	32.57	32.57	733
09 Jan 2024	32.45	32.52	32.32	32.47	32.47	7,586
08 Jan 2024	32.55	32.63	32.44	32.48	32.48	8,180
05 Jan 2024	32.58	32.83	32.48	32.63	32.63	3,444
04 Jan 2024	32.80	32.95	32.65	32.68	32.68	8,656
03 Jan 2024	32.78	33.12	32.76	32.82	32.82	4,322
02 Jan 2024	33.16	33.23	32.89	33.14	33.14	2,649
29 Dec 2023	33.16	33.19	33.08	33.06	33.06	1,064
28 Dec 2023	33.07	33.20	32.96	33.17	33.17	3,418
27 Dec 2023	33.15	33.35	33.09	33.10	33.10	4,991
22 Dec 2023	33.14	33.23	33.06	33.10	33.10	2,597
21 Dec 2023	33.39	33.39	33.18	33.28	33.28	4,277
20 Dec 2023	33.21	33.31	33.16	33.21	33.21	2,224
19 Dec 2023	33.08	33.18	32.94	32.98	32.98	6,922
18 Dec 2023	33.12	33.20	33.10	33.15	33.15	13,147
15 Dec 2023	32.85	33.11	32.76	33.06	33.06	2,618
14 Dec 2023	33.28	33.56	32.77	32.81	32.81	9,140
13 Dec 2023	32.85	33.01	32.84	32.99	32.99	13,590
12 Dec 2023	32.62	32.80	32.62	32.77	32.77	31,352
11 Dec 2023	32.66	32.82	32.61	32.69	32.69	12,157
08 Dec 2023	32.76	32.89	32.71	32.74	32.74	4,673
07 Dec 2023	32.80	32.87	32.72	32.84	32.84	2,413
06 Dec 2023	32.49	32.78	32.48	32.76	32.76	13,050
05 Dec 2023	32.35	32.61	32.31	32.60	32.60	5,768
04 Dec 2023	32.20	32.48	32.18	32.28	32.28	11,118
01 Dec 2023	32.14	32.31	32.03	32.24	32.24	2,012
30 Nov 2023	32.16	32.26	32.01	32.06	32.06	2,124
29 Nov 2023	31.89	32.12	31.88	32.12	32.12	4,159
28 Nov 2023	31.89	32.05	31.79	31.79	31.79	5,807
27 Nov 2023	31.81	31.91	31.75	31.89	31.89	5,321
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1612-0.0071(-0.61%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,873.33+681.50(+1.33%)

11 beautiful homes with glorious garden rooms

Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1612
-0.0071(-0.61%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,873.33
+681.50(+1.33%)