Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.16
+0.17(+0.22%)
GOLD FUTURES
2,340.90
+18.60(+0.80%)
DOW
39,303.58
+247.19(+0.63%)
Bitcoin GBP
49,615.13
-455.93(-0.91%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Veolia Environnement S.A. (VEOEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

31.16

0.00

(0.00%)

As of 01:25PM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	31.16	31.16	31.16	31.16	31.16	-
08 May 2024	1.345 Dividend
07 May 2024	31.16	31.16	31.16	31.16	29.82	1,300
06 May 2024	31.16	31.16	31.16	31.16	29.82	-
03 May 2024	31.16	31.16	31.16	31.16	29.82	-
02 May 2024	31.16	31.16	31.16	31.16	29.82	-
01 May 2024	31.16	31.16	31.16	31.16	29.82	-
30 Apr 2024	31.16	31.16	31.16	31.16	29.82	-
29 Apr 2024	31.35	31.35	31.16	31.16	29.82	400
26 Apr 2024	30.67	30.67	30.67	30.67	29.35	-
25 Apr 2024	30.67	30.67	30.67	30.67	29.35	-
24 Apr 2024	30.67	30.67	30.67	30.67	29.35	-
23 Apr 2024	30.67	30.67	30.67	30.67	29.35	-
22 Apr 2024	30.63	30.67	30.63	30.67	29.35	600
19 Apr 2024	30.94	30.95	30.94	30.95	29.61	3,500
18 Apr 2024	29.53	29.53	29.53	29.53	28.26	-
17 Apr 2024	29.53	29.53	29.53	29.53	28.26	-
16 Apr 2024	29.44	29.53	29.44	29.53	28.26	1,000
15 Apr 2024	30.10	30.10	29.71	29.71	28.43	1,100
12 Apr 2024	30.80	30.80	30.80	30.80	29.47	-
11 Apr 2024	30.80	30.80	30.80	30.80	29.47	-
10 Apr 2024	30.65	30.80	30.65	30.80	29.47	200
09 Apr 2024	32.35	32.35	32.35	32.35	30.95	-
08 Apr 2024	32.35	32.35	32.35	32.35	30.95	-
05 Apr 2024	32.35	32.35	32.35	32.35	30.95	-
04 Apr 2024	32.35	32.35	32.35	32.35	30.95	-
03 Apr 2024	32.35	32.35	32.35	32.35	30.95	-
02 Apr 2024	32.35	32.35	32.35	32.35	30.95	400
01 Apr 2024	32.73	32.73	32.73	32.73	31.32	-
28 Mar 2024	32.73	32.73	32.73	32.73	31.32	200
27 Mar 2024	32.83	32.83	32.76	32.76	31.35	1,300
26 Mar 2024	31.90	31.90	31.90	31.90	30.52	-
25 Mar 2024	32.06	32.06	31.90	31.90	30.52	900
22 Mar 2024	31.59	31.59	31.59	31.59	30.23	-
21 Mar 2024	31.59	31.59	31.59	31.59	30.23	-
20 Mar 2024	31.59	31.59	31.59	31.59	30.23	100
19 Mar 2024	31.75	31.75	31.75	31.75	30.38	400
18 Mar 2024	31.40	31.40	31.40	31.40	30.04	200
15 Mar 2024	31.68	31.68	31.68	31.68	30.31	1,200
14 Mar 2024	31.54	31.85	31.54	31.68	30.31	4,200
13 Mar 2024	31.15	31.15	31.15	31.15	29.81	-
12 Mar 2024	31.15	31.15	31.15	31.15	29.81	500
11 Mar 2024	32.14	32.14	32.14	32.14	30.75	-
08 Mar 2024	32.14	32.14	32.14	32.14	30.75	-
07 Mar 2024	32.14	32.14	32.14	32.14	30.75	300
06 Mar 2024	31.86	31.86	31.86	31.86	30.48	-
05 Mar 2024	31.86	31.86	31.86	31.86	30.48	-
04 Mar 2024	31.47	31.86	31.47	31.86	30.48	1,000
01 Mar 2024	30.95	30.95	30.95	30.95	29.61	-
29 Feb 2024	30.95	30.95	30.95	30.95	29.61	200
28 Feb 2024	32.28	32.37	32.24	32.25	30.86	1,600
27 Feb 2024	31.52	31.52	31.52	31.52	30.16	-
26 Feb 2024	31.52	31.52	31.52	31.52	30.16	-
23 Feb 2024	31.52	31.52	31.52	31.52	30.16	-
22 Feb 2024	31.52	31.52	31.52	31.52	30.16	10,000
21 Feb 2024	31.52	31.52	31.52	31.52	30.16	10,000
20 Feb 2024	31.52	31.52	31.52	31.52	30.16	-
16 Feb 2024	31.52	31.52	31.52	31.52	30.16	400
15 Feb 2024	31.80	31.80	31.80	31.80	30.43	300
14 Feb 2024	32.00	32.00	32.00	32.00	30.62	400
13 Feb 2024	32.00	32.00	32.00	32.00	30.62	20,000
12 Feb 2024	32.00	32.00	32.00	32.00	30.62	-
09 Feb 2024	32.00	32.00	32.00	32.00	30.62	6,400
08 Feb 2024	32.49	32.83	32.49	32.83	31.41	1,400
07 Feb 2024	32.81	32.81	32.81	32.81	31.39	-
06 Feb 2024	32.81	32.81	32.81	32.81	31.39	-
05 Feb 2024	32.59	32.81	32.59	32.81	31.39	300
02 Feb 2024	32.65	32.65	32.65	32.65	31.24	-
01 Feb 2024	32.65	32.65	32.65	32.65	31.24	-
31 Jan 2024	32.65	32.65	32.65	32.65	31.24	-
30 Jan 2024	32.65	32.65	32.65	32.65	31.24	-
29 Jan 2024	32.65	32.65	32.65	32.65	31.24	300
26 Jan 2024	32.72	32.72	32.72	32.72	31.31	400
25 Jan 2024	31.69	31.69	31.69	31.69	30.32	1,000
24 Jan 2024	31.90	31.90	31.90	31.90	30.52	1,900
23 Jan 2024	31.69	31.90	31.69	31.90	30.52	900
22 Jan 2024	31.47	31.47	31.47	31.47	30.11	-
19 Jan 2024	31.10	31.47	31.10	31.47	30.11	500
18 Jan 2024	30.88	30.88	30.88	30.88	29.55	200
17 Jan 2024	31.70	31.70	31.70	31.70	30.33	-
16 Jan 2024	31.50	31.70	31.50	31.70	30.33	500
12 Jan 2024	31.78	31.78	31.78	31.78	30.41	-
11 Jan 2024	31.78	31.78	31.78	31.78	30.41	100
10 Jan 2024	31.43	31.43	31.43	31.43	30.07	-
09 Jan 2024	31.43	31.43	31.43	31.43	30.07	-
08 Jan 2024	31.92	31.92	31.43	31.43	30.07	8,700
05 Jan 2024	30.71	30.71	30.71	30.71	29.38	-
04 Jan 2024	30.71	30.71	30.71	30.71	29.38	-
03 Jan 2024	30.71	30.71	30.71	30.71	29.38	200
02 Jan 2024	31.48	31.48	30.95	30.95	29.61	900
29 Dec 2023	31.68	31.68	31.68	31.68	30.31	-
28 Dec 2023	32.24	32.24	31.68	31.68	30.31	1,200
27 Dec 2023	32.33	32.33	32.30	32.31	30.92	7,700
26 Dec 2023	32.36	32.36	32.36	32.36	30.96	-
22 Dec 2023	32.36	32.36	32.36	32.36	30.96	100
21 Dec 2023	32.93	32.93	32.93	32.93	31.51	-
20 Dec 2023	32.93	32.93	32.93	32.93	31.51	500
19 Dec 2023	32.93	32.93	32.93	32.93	31.51	-
18 Dec 2023	32.93	32.93	32.93	32.93	31.51	-
15 Dec 2023	32.93	32.93	32.93	32.93	31.51	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.16+0.17(+0.22%)

GOLD FUTURES2,340.90+18.60(+0.80%)

DOW39,303.58+247.19(+0.63%)

Bitcoin GBP49,615.13-455.93(-0.91%)

Best UK mortgage deals of the week

Veolia Environnement S.A. (VEOEF)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.16
+0.17(+0.22%)

GOLD FUTURES
2,340.90
+18.60(+0.80%)

DOW
39,303.58
+247.19(+0.63%)

Bitcoin GBP
49,615.13
-455.93(-0.91%)