UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.70 -11.80 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,811.17 +23.72 (+0.04%)
VEON Ltd. (VEON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240621C00010000 | 2023-11-03 1:11PM EDT | 10.00 | 8.50 | 8.30 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
| VEON240621C00020000 | 2023-11-03 9:30AM EDT | 20.00 | 1.40 | 0.85 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEON240621C00025000 | 2024-03-04 12:07PM EDT | 25.00 | 3.50 | 0.65 | 4.70 | 0.00 | - | 1 | 4 | 80.66% |
| VEON240621C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.90 | -0.85 | -94.44% | 1 | 3 | 58.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON240621P00012500 | 2023-11-03 1:09PM EDT | 12.50 | 1.00 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 267.48% |
| VEON240621P00015000 | 2023-11-27 2:31PM EDT | 15.00 | 1.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 197.46% |
| VEON240621P00020000 | 2024-03-26 9:30AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.