Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.84
-0.52(-0.62%)
GOLD FUTURES
2,328.90
-13.20(-0.56%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,615.04
-1,659.78(-3.12%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation (VERG.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

38.62

-0.23

(-0.59%)

At close: 04:29PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	38.89	38.93	38.58	38.62	38.62	28,454
23 Apr 2024	38.67	38.92	38.63	38.85	38.85	24,674
22 Apr 2024	38.38	38.56	38.22	38.48	38.48	9,377
19 Apr 2024	37.56	38.09	37.56	38.05	38.05	14,470
18 Apr 2024	38.03	38.06	37.85	37.97	37.97	9,412
17 Apr 2024	37.72	38.08	37.60	37.83	37.83	13,995
16 Apr 2024	37.76	37.96	37.63	37.77	37.77	13,429
15 Apr 2024	38.37	38.58	38.24	38.26	38.26	10,671
12 Apr 2024	38.55	38.62	38.17	38.19	38.19	12,477
11 Apr 2024	38.41	38.51	38.10	38.26	38.26	22,260
10 Apr 2024	38.67	38.72	38.06	38.46	38.46	19,140
09 Apr 2024	38.76	38.78	38.40	38.46	38.46	24,864
08 Apr 2024	38.60	38.85	38.51	38.81	38.81	41,186
05 Apr 2024	38.56	38.63	38.41	38.62	38.62	29,163
04 Apr 2024	38.87	38.99	38.82	38.94	38.94	11,909
03 Apr 2024	38.82	38.92	38.69	38.90	38.90	25,778
02 Apr 2024	39.17	39.26	38.68	38.68	38.68	28,779
28 Mar 2024	39.13	39.18	38.93	38.99	38.99	14,820
27 Mar 2024	39.00	39.11	38.97	39.01	39.01	10,810
26 Mar 2024	38.99	39.03	38.82	38.91	38.91	8,513
25 Mar 2024	38.88	38.92	38.69	38.87	38.87	11,635
22 Mar 2024	38.96	38.99	38.81	38.88	38.88	20,251
21 Mar 2024	38.61	38.90	38.53	38.85	38.85	7,058
20 Mar 2024	38.31	38.44	38.26	38.38	38.38	36,522
19 Mar 2024	38.31	38.40	38.24	38.37	38.37	4,345
18 Mar 2024	38.52	38.58	38.31	38.35	38.35	10,422
15 Mar 2024	38.62	38.66	38.42	38.42	38.42	8,611
14 Mar 2024	38.71	38.74	38.47	38.51	38.51	8,683
13 Mar 2024	38.60	38.69	38.47	38.62	38.62	13,610
12 Mar 2024	38.24	38.44	38.19	38.47	38.47	15,912
11 Mar 2024	37.99	38.08	37.92	38.06	38.06	18,767
08 Mar 2024	38.32	38.33	38.14	38.14	38.14	5,968
07 Mar 2024	37.89	38.72	37.59	38.33	38.33	11,708
06 Mar 2024	37.73	37.92	37.70	37.87	37.87	4,170
05 Mar 2024	37.73	37.90	37.57	37.63	37.63	5,947
04 Mar 2024	38.01	38.02	37.72	37.81	37.81	10,376
01 Mar 2024	37.78	37.85	37.52	37.83	37.83	9,398
29 Feb 2024	37.62	37.79	37.56	37.56	37.56	10,526
28 Feb 2024	37.67	37.76	37.56	37.63	37.63	28,157
27 Feb 2024	37.64	37.74	37.57	37.68	37.68	19,302
26 Feb 2024	37.73	37.74	37.46	37.62	37.62	9,628
23 Feb 2024	37.64	37.69	37.54	37.65	37.65	3,220
22 Feb 2024	37.55	37.72	37.48	37.62	37.62	3,398
21 Feb 2024	37.24	37.37	37.17	37.25	37.25	6,411
20 Feb 2024	37.17	37.37	37.15	37.21	37.21	13,681
19 Feb 2024	37.08	37.26	37.01	37.25	37.25	9,683
16 Feb 2024	37.15	37.27	37.02	37.19	37.19	3,789
15 Feb 2024	37.08	37.08	36.96	37.01	37.01	4,571
14 Feb 2024	36.51	36.74	36.51	36.72	36.72	6,415
13 Feb 2024	36.65	36.81	36.25	36.32	36.32	3,301
12 Feb 2024	36.77	36.87	36.73	36.84	36.84	6,840
09 Feb 2024	36.54	36.72	36.49	36.60	36.60	3,236
08 Feb 2024	36.60	36.78	36.58	36.59	36.59	6,617
07 Feb 2024	36.78	36.78	36.52	36.54	36.54	1,995
06 Feb 2024	36.65	36.93	36.49	36.71	36.71	3,548
05 Feb 2024	36.56	36.68	36.39	36.62	36.62	27,594
02 Feb 2024	36.66	36.69	36.46	36.46	36.46	5,783
01 Feb 2024	36.49	36.62	36.39	36.45	36.45	7,327
31 Jan 2024	36.67	36.77	36.58	36.60	36.60	5,151
30 Jan 2024	36.66	36.72	36.52	36.69	36.69	5,353
29 Jan 2024	36.41	36.55	36.35	36.45	36.45	5,414
26 Jan 2024	36.49	36.49	36.13	36.49	36.49	2,251
25 Jan 2024	35.96	36.07	35.92	36.06	36.06	2,758
24 Jan 2024	35.85	36.09	35.82	36.03	36.03	1,736
23 Jan 2024	35.92	35.94	35.55	35.58	35.58	6,945
22 Jan 2024	35.82	35.83	35.56	35.72	35.72	20,138
19 Jan 2024	35.62	35.70	35.42	35.55	35.55	1,983
18 Jan 2024	35.56	35.57	35.40	35.53	35.53	2,228
17 Jan 2024	35.22	35.49	35.19	35.31	35.31	13,874
16 Jan 2024	35.76	35.83	35.69	35.82	35.82	10,540
15 Jan 2024	36.02	36.14	35.89	35.90	35.90	6,609
12 Jan 2024	35.93	36.16	35.85	36.06	36.06	13,481
11 Jan 2024	36.33	36.36	35.87	35.85	35.85	6,224
10 Jan 2024	36.15	36.15	36.01	36.11	36.11	6,460
09 Jan 2024	35.98	36.11	35.90	36.05	36.05	5,247
08 Jan 2024	36.11	36.18	35.84	36.17	36.17	7,917
05 Jan 2024	35.90	36.11	35.82	36.05	36.05	7,074
04 Jan 2024	36.03	36.19	35.95	36.24	36.24	4,148
03 Jan 2024	36.27	36.58	35.93	35.96	35.96	7,379
02 Jan 2024	36.74	36.74	36.31	36.58	36.58	12,465
29 Dec 2023	36.74	36.74	36.63	36.72	36.72	858
28 Dec 2023	36.78	36.78	36.53	36.59	36.59	18,124
27 Dec 2023	36.62	36.65	36.53	36.63	36.63	10,920
22 Dec 2023	36.35	36.40	36.31	36.35	36.35	2,023
21 Dec 2023	36.40	36.40	36.24	36.45	36.45	9,542
20 Dec 2023	36.47	36.58	36.24	36.38	36.38	13,237
19 Dec 2023	36.15	36.24	36.10	36.17	36.17	4,849
18 Dec 2023	36.20	36.20	36.04	36.14	36.14	7,851
15 Dec 2023	36.15	36.33	36.04	36.16	36.16	11,361
14 Dec 2023	36.26	36.46	36.05	36.12	36.12	18,778
13 Dec 2023	35.94	36.03	35.92	35.88	35.88	2,649
12 Dec 2023	35.81	35.88	35.68	35.79	35.79	7,600
11 Dec 2023	35.73	35.73	35.51	35.67	35.67	9,110
08 Dec 2023	35.32	35.96	35.31	35.62	35.62	5,074
07 Dec 2023	35.37	35.37	35.29	35.35	35.35	4,236
06 Dec 2023	35.28	35.47	35.23	35.45	35.45	2,630
05 Dec 2023	35.08	35.16	35.02	35.22	35.22	135,875
04 Dec 2023	35.06	35.13	34.97	35.04	35.04	10,656
01 Dec 2023	35.08	35.16	34.94	35.04	35.04	6,616
30 Nov 2023	34.85	35.01	34.85	34.94	34.94	5,779
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.84-0.52(-0.62%)

GOLD FUTURES2,328.90-13.20(-0.56%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,615.04-1,659.78(-3.12%)

The five essential pieces of financial paperwork you must never lose

Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation (VERG.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.84
-0.52(-0.62%)

GOLD FUTURES
2,328.90
-13.20(-0.56%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,615.04
-1,659.78(-3.12%)