UK markets close in 2 minutes

Verkkokauppa.com Oyj (VERK.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
2.3700+0.0050 (+0.21%)
As of 06:10PM EET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20242.35502.37002.35002.37002.37005,557
27 Mar 20242.35002.37502.35002.36502.36503,779
26 Mar 20242.35002.37502.34002.35002.350034,681
25 Mar 20242.34502.35002.34002.34502.34508,278
22 Mar 20242.38502.38502.34002.34502.34504,054
21 Mar 20242.33502.39002.33502.38502.385012,629
20 Mar 20242.32002.35002.32002.33502.335013,128
19 Mar 20242.33502.33502.30502.32002.32009,762
18 Mar 20242.33502.35002.32002.33502.335013,645
15 Mar 20242.34502.35002.30002.33502.33507,302
14 Mar 20242.35502.36002.35002.35002.35007,890
13 Mar 20242.38002.38002.34002.35502.35506,080
12 Mar 20242.33002.36002.33002.36002.36004,409
11 Mar 20242.34002.35002.30502.32502.32508,486
08 Mar 20242.37002.39002.31502.34002.34009,437
07 Mar 20242.35002.37002.31002.37002.37009,379
06 Mar 20242.29002.37502.29002.35002.35008,104
05 Mar 20242.35002.35002.30002.32002.320010,910
04 Mar 20242.38502.41002.30502.35002.35008,951
01 Mar 20242.33502.39502.30502.38502.38509,796
29 Feb 20242.31002.37002.29502.33502.33504,930
28 Feb 20242.35002.35502.30502.31002.31009,528
27 Feb 20242.41002.41002.34502.35502.35507,539
26 Feb 20242.42002.42502.39002.42002.42002,698
23 Feb 20242.45002.53002.36002.42502.425021,780
22 Feb 20242.48002.52502.40002.46002.460021,375
21 Feb 20242.37002.50002.34002.48002.480024,138
20 Feb 20242.35002.44502.35002.39502.395013,366
19 Feb 20242.46002.46002.32502.35002.350030,256
16 Feb 20242.56502.56502.41002.46002.460015,910
15 Feb 20242.40002.57002.36002.55502.555026,722
14 Feb 20242.35002.40002.29002.40002.400023,430
13 Feb 20242.36002.37502.29002.35002.350027,076
12 Feb 20242.35002.39502.33502.36002.36001,912,629
09 Feb 20242.39502.39502.33002.35002.350012,442
08 Feb 20242.43002.47502.33502.39502.3950180,785
07 Feb 20242.43502.45002.41502.41502.41504,942
06 Feb 20242.42002.48502.42002.43502.43505,410
05 Feb 20242.45502.49502.41002.42502.42506,765
02 Feb 20242.42002.46502.42002.45502.455013,804
01 Feb 20242.42002.48002.39002.41002.410013,559
31 Jan 20242.41502.45002.41002.43002.430010,095
30 Jan 20242.42002.51502.41002.42002.42008,128
29 Jan 20242.43502.46002.41002.46002.460018,342
26 Jan 20242.42502.46002.42002.44002.44004,422
25 Jan 20242.46002.46502.42502.42502.425010,401
24 Jan 20242.52002.52502.46002.46002.46003,259
23 Jan 20242.51002.51002.48002.49002.49003,603
22 Jan 20242.49502.51002.47002.51002.510055,948
19 Jan 20242.44002.51002.44002.49502.495021,032
18 Jan 20242.48502.49002.44002.48002.4800128,358
17 Jan 20242.47502.49002.46002.46002.46004,223
16 Jan 20242.50502.51002.44002.49002.49009,824
15 Jan 20242.52502.53002.50502.50502.50509,394
12 Jan 20242.55002.55002.53002.54002.540014,281
11 Jan 20242.57002.57002.55002.57002.570046,181
10 Jan 20242.56002.58502.55002.58002.580014,722
09 Jan 20242.59002.59002.55002.55002.5500115,311
08 Jan 20242.57002.59502.57002.59002.59007,553
05 Jan 20242.61002.61002.56002.57002.57005,861
04 Jan 20242.64002.69502.58002.58002.580013,019
03 Jan 20242.60002.64502.56502.64002.64004,783
02 Jan 20242.59502.71002.55002.60002.600034,331
29 Dec 20232.53502.60002.51502.56002.560071,986
28 Dec 20232.55002.58002.52502.55002.550052,063
27 Dec 20232.55502.60002.53002.55002.550040,620
22 Dec 20232.55002.56002.53002.55502.555023,695
21 Dec 20232.57002.58002.49002.57002.570036,296
20 Dec 20232.58002.58002.53002.57002.570019,164
19 Dec 20232.57502.59002.53002.55002.550017,034
18 Dec 20232.53502.60002.50002.57502.575030,508
15 Dec 20232.56002.56002.50502.53502.535013,956
14 Dec 20232.52002.60002.52002.56002.5600123,936
13 Dec 20232.55002.56002.51502.52002.520014,582
12 Dec 20232.54002.58002.52502.57002.570011,053
11 Dec 20232.54002.58002.50002.57002.570028,469
08 Dec 20232.52002.58002.51502.53502.535016,323
07 Dec 20232.58002.58002.51502.52502.525015,373
05 Dec 20232.58002.59502.51502.58002.580019,208
04 Dec 20232.57002.63002.51002.58002.580017,918
01 Dec 20232.63002.69502.58502.58502.585011,627
30 Nov 20232.63502.63502.55002.63002.630039,519
29 Nov 20232.52002.63502.51002.63002.630016,919
28 Nov 20232.52002.52002.48502.52002.520010,976
27 Nov 20232.56502.56502.51502.52002.52004,728
24 Nov 20232.60002.60002.53002.56502.565010,460
23 Nov 20232.56002.58002.56002.57002.57009,227
22 Nov 20232.52502.64502.52502.57502.57509,052
21 Nov 20232.65002.65002.52502.52502.525013,134
20 Nov 20232.66002.66002.55002.60002.600022,668
17 Nov 20232.71502.74502.66002.66002.66006,774
16 Nov 20232.70002.75002.65002.65502.655029,686
15 Nov 20232.60002.70002.58502.70002.7000204,019
14 Nov 20232.48502.58502.40002.58502.585030,803
13 Nov 20232.48002.48502.41002.48502.485011,756
10 Nov 20232.54502.60002.48002.48002.4800141,852
09 Nov 20232.38002.54502.36002.50502.505022,626
08 Nov 20232.27002.37502.26002.35502.355015,782
07 Nov 20232.32002.33502.27002.27002.270011,707
06 Nov 20232.36002.39502.26002.32002.320014,442
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...