ProShares Metaverse ETF (VERS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERS241018C00039000 | 2024-04-03 1:42PM EDT | 39.00 | 3.83 | 2.40 | 5.40 | 0.00 | - | 2 | 2 | 31.37% |
| VERS241018C00040000 | 2024-04-22 3:58PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VERS241018C00044000 | 2024-05-29 2:22PM EDT | 44.00 | 1.05 | 0.20 | 2.95 | 0.00 | - | - | 4 | 33.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERS241018P00041000 | 2024-05-24 2:06PM EDT | 41.00 | 1.90 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 31.59% |
© 2024 Yahoo. All rights reserved.