Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERS240719C00036000 | 2024-01-04 3:50PM EDT | 36.00 | 3.60 | 5.50 | 8.20 | 0.00 | - | - | 1 | 65.53% |
VERS240719C00039000 | 2024-05-23 11:20AM EDT | 39.00 | 4.11 | 4.10 | 4.90 | 0.00 | - | 1 | 1 | 26.56% |