Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00000500 | 2024-05-03 10:20AM EDT | 0.50 | 1.53 | 0.81 | 1.81 | +0.56 | +57.73% | 5 | 108 | 1,325.00% |
| VERU240510C00001000 | 2024-05-02 3:48PM EDT | 1.00 | 0.63 | 0.50 | 1.28 | 0.00 | - | 104 | 72 | 815.63% |
| VERU240510C00001500 | 2024-05-03 3:45PM EDT | 1.50 | 0.19 | 0.16 | 0.24 | -0.03 | -13.64% | 45 | 322 | 156.25% |
| VERU240510C00002000 | 2024-05-03 1:33PM EDT | 2.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 70 | 73 | 190.63% |
| VERU240510C00002500 | 2024-04-18 3:08PM EDT | 2.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 4 | 243.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510P00000500 | 2024-04-18 10:32AM EDT | 0.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 60 | 475.00% |
| VERU240510P00001000 | 2024-05-03 10:13AM EDT | 1.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 212.50% |
© 2024 Yahoo. All rights reserved.