UK markets open in 1 hour 23 minutes
NIKKEI 225
38,727.34 -375.88 (-0.96%) HANG SENG
18,629.81 -238.90 (-1.27%) CRUDE OIL
76.82 -0.05 (-0.07%) GOLD FUTURES
2,334.80 -2.40 (-0.10%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,048.08 -1,591.72 (-2.91%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240621C00000500 | 2024-05-13 3:45PM EDT | 0.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VERU240621C00001000 | 2024-05-16 9:30AM EDT | 1.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERU240621C00001500 | 2024-05-21 3:12PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| VERU240621C00002000 | 2024-05-21 9:35AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| VERU240621C00003000 | 2024-05-15 11:27AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VERU240621C00004000 | 2024-05-02 2:24PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240621P00001000 | 2024-05-17 10:15AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.