Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240426C00000500 | 2024-04-24 1:01PM EDT | 0.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| VERU240426C00001000 | 2024-04-24 1:03PM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| VERU240426C00001500 | 2024-04-24 3:47PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 207 | 2,284 | 50.00% |
| VERU240426C00002000 | 2024-04-23 10:50AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 437 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240426P00000500 | 2024-04-23 9:31AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 50.00% |
| VERU240426P00001000 | 2024-04-19 11:27AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| VERU240426P00001500 | 2024-04-23 3:01PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VERU240426P00002000 | 2024-04-23 10:41AM EDT | 2.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.