The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Vanguard FTSE Developed Europe ETF (VEUR.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

33.99

+0.01

(+0.02%)

As of 10:01AM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	34.06	34.06	33.95	33.99	33.99	1,058
23 Apr 2024	33.85	34.00	33.79	33.98	33.98	9,569
22 Apr 2024	33.50	33.77	33.48	33.69	33.69	12,590
19 Apr 2024	32.94	33.30	32.92	33.29	33.29	9,204
18 Apr 2024	33.24	33.28	33.00	33.20	33.20	12,891
17 Apr 2024	32.96	33.27	32.89	33.09	33.09	17,760
16 Apr 2024	33.10	33.21	32.92	33.03	33.03	15,465
15 Apr 2024	33.58	33.74	33.51	33.51	33.51	17,234
12 Apr 2024	33.74	33.79	33.46	33.49	33.49	16,751
11 Apr 2024	33.69	33.69	33.29	33.45	33.45	6,787
10 Apr 2024	33.74	33.79	33.35	33.62	33.62	9,651
09 Apr 2024	33.83	33.83	33.54	33.58	33.58	14,759
08 Apr 2024	33.66	33.88	33.60	33.83	33.83	11,971
05 Apr 2024	33.67	33.67	33.54	33.66	33.66	8,765
04 Apr 2024	33.90	34.00	33.84	33.97	33.97	10,853
03 Apr 2024	33.77	33.90	33.71	33.90	33.90	6,650
02 Apr 2024	34.13	34.22	33.56	33.74	33.74	12,965
28 Mar 2024	34.01	34.02	33.88	33.96	33.96	10,246
27 Mar 2024	33.92	33.96	33.86	33.94	33.94	3,738
26 Mar 2024	33.68	33.94	33.68	33.96	33.96	15,843
25 Mar 2024	33.82	33.86	33.66	33.82	33.82	7,552
22 Mar 2024	33.80	33.93	33.72	33.80	33.80	6,722
21 Mar 2024	33.60	33.81	33.49	33.78	33.78	4,815
20 Mar 2024	33.24	33.33	33.22	33.31	33.31	10,571
19 Mar 2024	33.26	33.29	33.17	33.29	33.29	20,591
18 Mar 2024	33.37	33.38	33.21	33.25	33.25	2,724
15 Mar 2024	33.38	33.56	33.26	33.35	33.35	4,962
14 Mar 2024	33.61	33.61	33.34	33.37	33.37	8,132
13 Mar 2024	33.54	33.62	33.50	33.59	33.59	16,802
12 Mar 2024	33.30	33.54	33.06	33.54	33.54	3,602
11 Mar 2024	33.06	33.12	32.99	33.12	33.12	3,776
08 Mar 2024	33.26	33.33	33.13	33.13	33.13	10,414
07 Mar 2024	33.01	33.37	32.88	33.33	33.33	6,103
06 Mar 2024	32.74	33.03	32.74	33.04	33.04	31,619
05 Mar 2024	32.83	32.88	32.74	32.77	32.77	11,471
04 Mar 2024	33.00	33.04	32.83	32.93	32.93	10,419
01 Mar 2024	32.81	32.99	32.79	32.97	32.97	5,612
29 Feb 2024	32.85	32.89	32.72	32.72	32.72	3,383
28 Feb 2024	32.83	32.83	32.72	32.76	32.76	7,343
27 Feb 2024	32.77	32.86	32.74	32.85	32.85	4,329
26 Feb 2024	32.83	32.84	32.76	32.79	32.79	18,849
23 Feb 2024	32.74	32.84	32.74	32.84	32.84	6,168
22 Feb 2024	32.74	32.88	32.69	32.80	32.80	8,633
21 Feb 2024	32.50	32.56	32.45	32.53	32.53	7,498
20 Feb 2024	32.56	32.69	32.48	32.62	32.62	3,348
19 Feb 2024	32.46	32.60	32.39	32.58	32.58	3,546
16 Feb 2024	32.40	32.56	32.39	32.53	32.53	3,806
15 Feb 2024	32.28	32.37	32.26	32.35	32.35	7,422
14 Feb 2024	31.86	32.13	31.83	32.13	32.13	13,566
13 Feb 2024	31.98	32.08	31.71	31.78	31.78	10,285
12 Feb 2024	32.12	32.19	32.08	32.19	32.19	7,836
09 Feb 2024	32.04	32.15	31.95	32.01	32.01	6,150
08 Feb 2024	32.21	32.22	32.01	32.02	32.02	25,279
07 Feb 2024	32.15	32.16	31.96	31.99	31.99	13,050
06 Feb 2024	32.21	32.26	32.01	32.15	32.15	4,151
05 Feb 2024	32.08	32.14	31.91	32.08	32.08	8,947
02 Feb 2024	32.13	32.15	31.95	31.96	31.96	8,008
01 Feb 2024	31.91	32.19	31.89	31.94	31.94	15,402
31 Jan 2024	32.08	32.20	32.06	32.05	32.05	4,788
30 Jan 2024	32.13	32.17	32.03	32.13	32.13	6,526
29 Jan 2024	31.89	31.96	31.83	31.96	31.96	12,098
26 Jan 2024	31.89	31.93	31.61	31.92	31.92	2,168
25 Jan 2024	31.50	31.57	31.39	31.55	31.55	21,497
24 Jan 2024	31.42	31.57	31.38	31.54	31.54	13,568
23 Jan 2024	31.21	31.42	31.16	31.17	31.17	53,984
22 Jan 2024	31.33	31.40	31.17	31.31	31.31	15,644
19 Jan 2024	31.35	31.35	31.09	31.16	31.16	2,338
18 Jan 2024	31.02	31.20	31.00	31.16	31.16	10,786
17 Jan 2024	31.01	31.08	30.85	31.00	31.00	8,739
16 Jan 2024	31.41	31.59	31.31	31.39	31.39	26,687
15 Jan 2024	31.60	31.70	31.48	31.50	31.50	17,656
12 Jan 2024	31.60	31.73	31.53	31.65	31.65	6,730
11 Jan 2024	31.81	31.84	31.45	31.44	31.44	72,202
10 Jan 2024	31.70	31.75	31.63	31.69	31.69	3,974
09 Jan 2024	31.74	31.80	31.59	31.68	31.68	7,645
08 Jan 2024	31.65	31.77	31.52	31.75	31.75	6,840
05 Jan 2024	31.51	31.77	31.33	31.67	31.67	11,634
04 Jan 2024	31.69	31.86	31.63	31.86	31.86	5,064
03 Jan 2024	32.01	32.08	31.50	31.59	31.59	11,186
02 Jan 2024	32.18	32.20	31.84	32.03	32.03	18,558
29 Dec 2023	32.17	32.17	32.02	32.14	32.14	3,105
28 Dec 2023	32.07	32.24	32.03	32.04	32.04	8,917
27 Dec 2023	32.03	32.26	31.85	32.05	32.05	8,762
22 Dec 2023	31.69	31.90	31.69	31.88	31.88	5,601
21 Dec 2023	31.85	31.95	31.75	31.95	31.95	3,912
20 Dec 2023	32.01	32.03	31.76	31.93	31.93	88,732
19 Dec 2023	31.67	31.74	31.61	31.69	31.69	2,712
18 Dec 2023	31.40	31.72	31.38	31.65	31.65	5,619
15 Dec 2023	31.58	31.77	31.52	31.62	31.62	78,047
14 Dec 2023	31.74	31.99	31.55	31.68	31.68	2,918
13 Dec 2023	31.60	31.64	31.51	31.52	31.52	11,278
12 Dec 2023	31.48	31.61	31.38	31.49	31.49	4,379
11 Dec 2023	31.43	31.43	31.25	31.44	31.44	9,734
08 Dec 2023	31.17	31.44	31.17	31.33	31.33	7,031
07 Dec 2023	31.09	31.16	31.08	31.12	31.12	3,575
06 Dec 2023	31.06	31.27	31.03	31.22	31.22	27,532
05 Dec 2023	30.94	31.03	30.83	31.02	31.02	1,729
04 Dec 2023	30.92	31.00	30.85	30.92	30.92	23,178
01 Dec 2023	30.83	31.04	30.83	30.95	30.95	6,717
30 Nov 2023	30.85	30.91	30.65	30.81	30.81	4,675
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,080.53+35.72(+0.44%)

FTSE 25019,786.38-13.34(-0.07%)

AIM754.92+0.05(+0.01%)

GBP/EUR1.1629+0.0001(+0.01%)

GBP/USD1.2436-0.0016(-0.13%)

Bitcoin GBP53,443.48+122.04(+0.23%)

The five essential pieces of financial paperwork you must never lose

Vanguard FTSE Developed Europe ETF (VEUR.L)

FTSE 100
8,080.53
+35.72(+0.44%)

FTSE 250
19,786.38
-13.34(-0.07%)

AIM
754.92
+0.05(+0.01%)

GBP/EUR
1.1629
+0.0001(+0.01%)

GBP/USD
1.2436
-0.0016(-0.13%)

Bitcoin GBP
53,443.48
+122.04(+0.23%)