9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Vanguard FTSE Developed Europe ETF (VEUR.SW)

Swiss - Swiss Delayed price. Currency in CHF

Add to watchlist

38.50

+0.33

(+0.86%)

At close: 11:12AM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	38.50	38.50	38.50	38.50	38.50	450
25 Apr 2024	38.65	38.65	38.08	38.17	38.17	3,160
24 Apr 2024	38.65	38.67	38.50	38.50	38.50	1,125
23 Apr 2024	38.04	38.04	38.04	38.04	38.04	19
22 Apr 2024	37.71	37.84	37.71	37.84	37.84	3,821
19 Apr 2024	37.54	37.57	37.54	37.57	37.57	589
18 Apr 2024	37.70	37.70	37.53	37.53	37.53	101
17 Apr 2024	37.51	37.74	37.51	37.58	37.58	994
16 Apr 2024	37.50	37.63	37.49	37.60	37.60	358
15 Apr 2024	38.24	38.44	38.24	38.44	38.44	4,027
12 Apr 2024	38.50	38.53	37.99	37.99	37.99	4,066
11 Apr 2024	38.43	38.43	38.20	38.20	38.20	81
10 Apr 2024	38.72	38.72	38.33	38.33	38.33	2,464
09 Apr 2024	38.73	38.73	38.45	38.45	38.45	1,400
08 Apr 2024	38.44	38.76	38.44	38.76	38.76	2,872
05 Apr 2024	38.35	38.36	38.28	38.36	38.36	742
04 Apr 2024	38.91	38.94	38.87	38.87	38.87	901
03 Apr 2024	38.67	38.72	38.52	38.72	38.72	641
02 Apr 2024	38.92	38.92	38.49	38.50	38.50	1,595
28 Mar 2024	38.97	38.97	38.74	38.74	38.74	455
27 Mar 2024	38.77	38.88	38.72	38.81	38.81	350
26 Mar 2024	38.53	38.53	38.53	38.53	38.53	778
25 Mar 2024	38.33	38.40	38.28	38.39	38.39	2,566
22 Mar 2024	38.30	38.37	38.30	38.37	38.37	170
21 Mar 2024	37.87	38.49	37.87	38.47	38.47	487
20 Mar 2024	37.63	37.74	37.63	37.74	37.74	2,950
19 Mar 2024	37.56	37.58	37.49	37.49	37.49	330
18 Mar 2024	37.37	37.60	37.37	37.47	37.47	1,325
15 Mar 2024	37.65	37.65	37.54	37.54	37.54	326
14 Mar 2024	37.81	37.81	37.66	37.66	37.66	2,591
13 Mar 2024	37.69	37.69	37.69	37.69	37.69	2,148
12 Mar 2024	37.37	37.63	37.37	37.62	37.62	7,374
11 Mar 2024	37.21	37.22	37.19	37.22	37.22	486
08 Mar 2024	37.35	37.45	37.35	37.37	37.37	7,034
07 Mar 2024	37.15	37.15	37.15	37.15	37.15	200
06 Mar 2024	36.88	37.08	36.81	37.06	37.06	281
05 Mar 2024	36.92	36.93	36.81	36.81	36.81	640
04 Mar 2024	36.90	36.97	36.87	36.97	36.97	2,615
01 Mar 2024	36.80	36.94	36.76	36.94	36.94	2,417
29 Feb 2024	36.58	36.61	36.51	36.52	36.52	1,577
28 Feb 2024	36.78	36.78	36.44	36.49	36.49	7,562
27 Feb 2024	36.65	36.65	36.60	36.62	36.62	1,889
26 Feb 2024	36.79	36.79	36.60	36.60	36.60	1,251
23 Feb 2024	36.60	36.72	36.58	36.69	36.69	1,064
22 Feb 2024	36.40	36.45	36.38	36.38	36.38	2,416
21 Feb 2024	36.10	36.12	36.10	36.12	36.12	202
20 Feb 2024	36.25	36.29	36.23	36.23	36.23	1,828
19 Feb 2024	36.15	36.16	36.15	36.16	36.16	1,923
16 Feb 2024	35.90	36.08	35.90	36.05	36.05	356
15 Feb 2024	35.83	35.83	35.81	35.81	35.81	1,230
14 Feb 2024	35.69	35.70	35.65	35.70	35.70	770
13 Feb 2024	35.76	35.76	35.40	35.40	35.40	22,150
12 Feb 2024	35.45	35.58	35.45	35.58	35.58	1,199
09 Feb 2024	35.46	35.46	35.39	35.39	35.39	556
08 Feb 2024	35.40	35.44	35.40	35.44	35.44	319
07 Feb 2024	35.35	35.35	35.21	35.22	35.22	1,815
06 Feb 2024	35.08	35.08	35.08	35.08	35.08	995
05 Feb 2024	35.10	35.13	35.00	35.00	35.00	532
02 Feb 2024	35.10	35.10	35.02	35.02	35.02	224
01 Feb 2024	35.02	35.02	35.02	35.02	35.02	1,036
31 Jan 2024	35.10	35.19	35.00	35.06	35.06	270
30 Jan 2024	35.14	35.16	35.14	35.14	35.14	1,760
29 Jan 2024	35.10	35.10	34.90	34.90	34.90	1,690
26 Jan 2024	35.03	35.15	35.03	35.10	35.10	820
25 Jan 2024	34.63	34.72	34.63	34.72	34.72	316
24 Jan 2024	34.56	34.72	34.56	34.72	34.72	7,219
23 Jan 2024	34.63	34.63	34.60	34.60	34.60	16,019
22 Jan 2024	34.53	34.60	34.49	34.60	34.60	1,035
19 Jan 2024	34.44	34.44	34.33	34.33	34.33	531
18 Jan 2024	34.23	34.23	34.23	34.23	34.23	180
17 Jan 2024	33.95	33.97	33.81	33.97	33.97	2,341
16 Jan 2024	34.24	34.24	34.24	34.24	34.24	-
15 Jan 2024	34.31	34.31	34.31	34.31	34.31	15,630
12 Jan 2024	34.45	34.45	34.29	34.40	34.40	825
11 Jan 2024	34.42	34.62	34.20	34.20	34.20	16,264
10 Jan 2024	34.24	34.40	34.24	34.37	34.37	2,075
09 Jan 2024	34.31	34.35	34.31	34.35	34.35	2,323
08 Jan 2024	34.23	34.35	34.04	34.33	34.33	5,429
05 Jan 2024	34.10	34.10	34.10	34.10	34.10	2,946
04 Jan 2024	34.15	34.28	34.15	34.28	34.28	1,030
03 Jan 2024	34.46	34.47	34.01	34.08	34.08	4,085
29 Dec 2023	34.40	34.40	34.15	34.15	34.15	78
28 Dec 2023	34.60	34.60	34.23	34.26	34.26	8,714
27 Dec 2023	34.85	34.90	34.60	34.60	34.60	3,081
22 Dec 2023	34.79	34.79	34.79	34.79	34.79	285
21 Dec 2023	34.56	34.65	34.56	34.65	34.65	166
20 Dec 2023	34.80	34.81	34.76	34.78	34.78	6,286
19 Dec 2023	34.76	34.76	34.76	34.76	34.76	16,396
18 Dec 2023	34.82	34.82	34.69	34.69	34.69	5,865
15 Dec 2023	35.03	35.03	34.85	34.85	34.85	56,233
14 Dec 2023	34.92	35.13	34.92	34.96	34.96	770
13 Dec 2023	34.65	34.68	34.58	34.58	34.58	198
12 Dec 2023	34.67	34.76	34.62	34.70	34.70	1,555
11 Dec 2023	34.38	34.66	34.38	34.66	34.66	2,771
08 Dec 2023	34.60	34.60	34.60	34.60	34.60	-
07 Dec 2023	34.29	34.29	34.29	34.29	34.29	-
06 Dec 2023	34.27	34.27	34.27	34.27	34.27	2,360
05 Dec 2023	34.19	34.20	34.13	34.20	34.20	2,622
04 Dec 2023	34.17	34.17	34.04	34.04	34.04	85
01 Dec 2023	34.20	34.22	34.15	34.15	34.15	578
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,204.34-1,216.16(-2.37%)

9 luxury homes to consider if money is no object

Vanguard FTSE Developed Europe ETF (VEUR.SW)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,204.34
-1,216.16(-2.37%)