11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Vicinity Motor Corp. (VEV)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

0.6700

+0.0390

(+6.18%)

At close: 04:00PM EDT

0.6692

-0.00

(-0.12%)

After hours:

05:49PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.6221	0.6700	0.6221	0.6700	0.6700	13,400
18 Apr 2024	0.6310	0.6650	0.6230	0.6470	0.6470	26,500
17 Apr 2024	0.6500	0.6700	0.6250	0.6370	0.6370	14,200
16 Apr 2024	0.6440	0.6700	0.6200	0.6200	0.6200	21,400
15 Apr 2024	0.6250	0.6700	0.6250	0.6390	0.6390	32,300
12 Apr 2024	0.6770	0.7160	0.6100	0.6250	0.6250	34,300
11 Apr 2024	0.7200	0.7300	0.6810	0.6830	0.6830	15,100
10 Apr 2024	0.7000	0.7070	0.6970	0.6990	0.6990	17,500
09 Apr 2024	0.6720	0.7000	0.6100	0.7000	0.7000	11,700
08 Apr 2024	0.6100	0.6800	0.6050	0.6600	0.6600	68,900
05 Apr 2024	0.6800	0.6980	0.6250	0.6280	0.6280	59,200
04 Apr 2024	0.6870	0.7350	0.6870	0.7020	0.7020	30,500
03 Apr 2024	0.7550	0.7550	0.6500	0.7060	0.7060	177,600
02 Apr 2024	0.8800	0.9500	0.8300	0.9280	0.9280	44,600
01 Apr 2024	0.7410	0.8800	0.7410	0.8800	0.8800	65,800
28 Mar 2024	0.7300	0.7600	0.7300	0.7600	0.7600	38,300
27 Mar 2024	0.7320	0.7450	0.7110	0.7300	0.7300	21,400
26 Mar 2024	0.7400	0.7550	0.6880	0.7300	0.7300	29,100
25 Mar 2024	0.7610	0.7610	0.7300	0.7500	0.7500	8,000
22 Mar 2024	0.7570	0.7800	0.7300	0.7320	0.7320	15,200
21 Mar 2024	0.7500	0.7800	0.7500	0.7780	0.7780	15,100
20 Mar 2024	0.7860	0.7860	0.7400	0.7450	0.7450	37,700
19 Mar 2024	0.7600	0.7750	0.7330	0.7510	0.7510	47,000
18 Mar 2024	0.7300	0.7700	0.7300	0.7700	0.7700	16,200
15 Mar 2024	0.7510	0.7650	0.7400	0.7430	0.7430	14,600
14 Mar 2024	0.7680	0.7800	0.7500	0.7800	0.7800	8,800
13 Mar 2024	0.7500	0.7850	0.7500	0.7520	0.7520	12,000
12 Mar 2024	0.7500	0.7580	0.7500	0.7550	0.7550	8,700
11 Mar 2024	0.7800	0.7800	0.7500	0.7500	0.7500	23,500
08 Mar 2024	0.7750	0.7850	0.7670	0.7680	0.7680	3,400
07 Mar 2024	0.7720	0.7720	0.7610	0.7610	0.7610	5,600
06 Mar 2024	0.7600	0.7950	0.7600	0.7800	0.7800	9,200
05 Mar 2024	0.7900	0.8010	0.7600	0.7700	0.7700	34,100
04 Mar 2024	0.7310	0.7900	0.7310	0.7900	0.7900	14,700
01 Mar 2024	0.7430	0.7700	0.7310	0.7500	0.7500	13,900
29 Feb 2024	0.7400	0.7550	0.7300	0.7300	0.7300	3,500
28 Feb 2024	0.7490	0.7500	0.7300	0.7300	0.7300	13,500
27 Feb 2024	0.8100	0.8100	0.7200	0.7490	0.7490	80,300
26 Feb 2024	0.7530	0.8130	0.7530	0.7990	0.7990	19,400
23 Feb 2024	0.7960	0.7970	0.7530	0.7900	0.7900	31,200
22 Feb 2024	0.7730	0.8000	0.7710	0.7790	0.7790	23,100
21 Feb 2024	0.8000	0.8080	0.7710	0.7800	0.7800	14,200
20 Feb 2024	0.8000	0.8100	0.7700	0.8100	0.8100	35,700
16 Feb 2024	0.8100	0.8100	0.7800	0.7900	0.7900	27,200
15 Feb 2024	0.8200	0.8200	0.7910	0.8100	0.8100	7,600
14 Feb 2024	0.7800	0.8150	0.7800	0.7940	0.7940	26,800
13 Feb 2024	0.7920	0.8200	0.7760	0.8150	0.8150	21,700
12 Feb 2024	0.8120	0.8580	0.7900	0.7900	0.7900	23,600
09 Feb 2024	0.8150	0.8300	0.7950	0.8120	0.8120	3,900
08 Feb 2024	0.8100	0.8390	0.7900	0.8300	0.8300	16,200
07 Feb 2024	0.8500	0.8500	0.7850	0.8450	0.8450	20,400
06 Feb 2024	0.8470	0.8500	0.8100	0.8500	0.8500	18,600
05 Feb 2024	0.8610	0.8610	0.8100	0.8490	0.8490	26,500
02 Feb 2024	0.8550	0.8770	0.8400	0.8690	0.8690	38,400
01 Feb 2024	0.8500	0.8800	0.8500	0.8800	0.8800	9,100
31 Jan 2024	0.8900	0.9050	0.8510	0.8510	0.8510	22,200
30 Jan 2024	0.9100	0.9100	0.8800	0.9000	0.9000	6,300
29 Jan 2024	0.8800	0.9090	0.8420	0.9090	0.9090	41,700
26 Jan 2024	0.9000	0.9000	0.8750	0.8750	0.8750	9,200
25 Jan 2024	0.9300	0.9300	0.8650	0.9100	0.9100	3,100
24 Jan 2024	0.9100	0.9100	0.8700	0.9000	0.9000	6,100
23 Jan 2024	0.9000	0.9200	0.8240	0.8800	0.8800	29,500
22 Jan 2024	0.8800	0.8820	0.8200	0.8820	0.8820	41,300
19 Jan 2024	0.8640	0.8900	0.8090	0.8900	0.8900	13,800
18 Jan 2024	0.8300	0.8800	0.8090	0.8090	0.8090	63,500
17 Jan 2024	0.8510	0.8600	0.8300	0.8600	0.8600	28,700
16 Jan 2024	0.8800	0.8900	0.8410	0.8890	0.8890	30,300
12 Jan 2024	0.9000	0.9130	0.8700	0.9130	0.9130	8,000
11 Jan 2024	0.9020	0.9110	0.8600	0.8990	0.8990	9,400
10 Jan 2024	0.9300	0.9400	0.8840	0.9000	0.9000	8,000
09 Jan 2024	0.9100	0.9600	0.8920	0.9350	0.9350	46,200
08 Jan 2024	0.8700	0.9200	0.8700	0.9200	0.9200	95,000
05 Jan 2024	0.8700	0.8700	0.8500	0.8680	0.8680	30,600
04 Jan 2024	0.8300	0.8690	0.8300	0.8690	0.8690	7,700
03 Jan 2024	0.8580	0.8700	0.8320	0.8690	0.8690	41,000
02 Jan 2024	0.8200	0.8490	0.8000	0.8490	0.8490	13,700
29 Dec 2023	0.8200	0.8360	0.7800	0.8190	0.8190	47,800
28 Dec 2023	0.8200	0.8200	0.8000	0.8190	0.8190	27,700
27 Dec 2023	0.8100	0.8460	0.7900	0.8290	0.8290	41,200
26 Dec 2023	0.8000	0.8490	0.8000	0.8090	0.8090	15,600
22 Dec 2023	0.8300	0.8500	0.7900	0.7900	0.7900	53,300
21 Dec 2023	0.8020	0.8470	0.8020	0.8410	0.8410	24,300
20 Dec 2023	0.8250	0.8400	0.8100	0.8300	0.8300	29,700
19 Dec 2023	0.8490	0.8700	0.8200	0.8250	0.8250	81,000
18 Dec 2023	0.8420	0.8520	0.8020	0.8520	0.8520	13,500
15 Dec 2023	0.8700	0.8700	0.8100	0.8420	0.8420	9,600
14 Dec 2023	0.8260	0.8580	0.8200	0.8490	0.8490	11,900
13 Dec 2023	0.8200	0.8590	0.8170	0.8250	0.8250	20,500
12 Dec 2023	0.8200	0.8280	0.8160	0.8280	0.8280	3,700
11 Dec 2023	0.8200	0.8700	0.8200	0.8400	0.8400	9,600
08 Dec 2023	0.8580	0.8580	0.8300	0.8300	0.8300	28,400
07 Dec 2023	0.8420	0.8750	0.8420	0.8500	0.8500	9,900
06 Dec 2023	0.8410	0.8670	0.8400	0.8670	0.8670	8,600
05 Dec 2023	0.8300	0.8400	0.8070	0.8390	0.8390	8,700
04 Dec 2023	0.8200	0.8500	0.8200	0.8400	0.8400	6,800
01 Dec 2023	0.8000	0.8800	0.7960	0.8300	0.8300	13,900
30 Nov 2023	0.8280	0.8400	0.8000	0.8010	0.8010	15,100
29 Nov 2023	0.8300	0.8510	0.8270	0.8400	0.8400	12,600
28 Nov 2023	0.8230	0.8340	0.8030	0.8300	0.8300	2,100
27 Nov 2023	0.8200	0.8230	0.8000	0.8190	0.8190	18,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,379.91+909.07(+1.80%)

11 beautiful homes with glorious garden rooms

Vicinity Motor Corp. (VEV)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,379.91
+909.07(+1.80%)