UK markets close in 2 hours 50 minutes

Victory Sycamore Established Value I (VEVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.47-0.43 (-0.88%)
At close: 08:06AM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202448.4748.4748.4748.4748.47-
24 Jun 202448.9048.9048.9048.9048.90-
21 Jun 202448.6248.6248.6248.6248.62-
20 Jun 202448.4948.4948.4948.4948.49-
18 Jun 202448.4048.4048.4048.4048.40-
17 Jun 202448.3648.3648.3648.3648.36-
14 Jun 202447.9447.9447.9447.9447.94-
13 Jun 202448.4148.4148.4148.4148.41-
12 Jun 202448.6648.6648.6648.6648.66-
11 Jun 202448.3948.3948.3948.3948.39-
10 Jun 202448.7248.7248.7248.7248.72-
07 Jun 202448.5948.5948.5948.5948.59-
06 Jun 202448.7448.7448.7448.7448.74-
05 Jun 202448.7648.7648.7648.7648.76-
04 Jun 202448.6448.6448.6448.6448.64-
03 Jun 202448.9048.9048.9048.9048.90-
31 May 202448.5048.5048.5048.5048.50-
30 May 202448.5048.5048.5048.5048.50-
29 May 202448.0948.0948.0948.0948.09-
28 May 202448.7548.7548.7548.7548.75-
24 May 202449.1549.1549.1549.1549.15-
23 May 202448.7448.7448.7448.7448.74-
22 May 202449.3849.3849.3849.3849.38-
21 May 202449.6649.6649.6649.6649.66-
20 May 202449.8049.8049.8049.8049.80-
17 May 202449.8549.8549.8549.8549.85-
16 May 202449.7749.7749.7749.7749.77-
15 May 202449.8349.8349.8349.8349.83-
14 May 202449.6249.6249.6249.6249.62-
13 May 202449.4049.4049.4049.4049.40-
10 May 202449.5549.5549.5549.5549.55-
09 May 202449.5049.5049.5049.5049.50-
08 May 202449.0249.0249.0249.0249.02-
07 May 202449.1249.1249.1249.1249.12-
06 May 202448.9948.9948.9948.9948.99-
03 May 202448.5148.5148.5148.5148.51-
02 May 202448.0948.0948.0948.0948.09-
01 May 202447.7347.7347.7347.7347.73-
30 Apr 202447.9847.9847.9847.9847.98-
29 Apr 202448.6148.6148.6148.6148.61-
26 Apr 202448.2748.2748.2748.2748.27-
25 Apr 202448.1748.1748.1748.1748.17-
24 Apr 202448.3948.3948.3948.3948.39-
23 Apr 202448.3248.3248.3248.3248.32-
22 Apr 202447.9547.9547.9547.9547.95-
19 Apr 202447.5647.5647.5647.5647.56-
18 Apr 202447.2447.2447.2447.2447.24-
17 Apr 202447.2447.2447.2447.2447.24-
16 Apr 202447.6047.6047.6047.6047.60-
15 Apr 202447.8847.8847.8847.8847.88-
12 Apr 202448.2748.2748.2748.2748.27-
11 Apr 202449.0049.0049.0049.0049.00-
10 Apr 202449.0749.0749.0749.0749.07-
09 Apr 202449.9249.9249.9249.9249.92-
08 Apr 202449.6749.6749.6749.6749.67-
05 Apr 202449.5449.5449.5449.5449.54-
04 Apr 202449.2949.2949.2949.2949.29-
03 Apr 202449.7949.7949.7949.7949.79-
02 Apr 202449.6849.6849.6849.6849.68-
01 Apr 202450.1550.1550.1550.1550.15-
28 Mar 202450.5350.5350.5350.5350.53-
27 Mar 202450.2250.2250.2250.2250.22-
26 Mar 202449.3849.3849.3849.3849.38-
25 Mar 202449.4449.4449.4449.4449.44-
25 Mar 20240.14 Dividend
22 Mar 202449.5949.5949.5949.5949.45-
21 Mar 202449.9349.9349.9349.9349.79-
20 Mar 202449.5449.5449.5449.5449.40-
19 Mar 202449.1249.1249.1249.1248.98-
18 Mar 202448.8448.8448.8448.8448.70-
15 Mar 202448.9148.9148.9148.9148.77-
14 Mar 202448.9148.9148.9148.9148.77-
13 Mar 202449.3049.3049.3049.3049.16-
12 Mar 202449.2349.2349.2349.2349.09-
11 Mar 202449.1149.1149.1149.1148.97-
08 Mar 202449.0949.0949.0949.0948.95-
07 Mar 202449.2649.2649.2649.2649.12-
06 Mar 202448.8848.8848.8848.8848.74-
05 Mar 202448.5848.5848.5848.5848.44-
04 Mar 202448.5848.5848.5848.5848.44-
01 Mar 202448.2448.2448.2448.2448.10-
29 Feb 202448.0848.0848.0848.0847.94-
28 Feb 202447.9247.9247.9247.9247.78-
27 Feb 202448.0048.0048.0048.0047.86-
26 Feb 202447.9047.9047.9047.9047.76-
23 Feb 202448.0948.0948.0948.0947.95-
22 Feb 202447.9847.9847.9847.9847.84-
21 Feb 202447.4047.4047.4047.4047.27-
20 Feb 202447.0547.0547.0547.0546.92-
16 Feb 202447.2547.2547.2547.2547.12-
15 Feb 202447.4847.4847.4847.4847.35-
14 Feb 202446.9246.9246.9246.9246.79-
13 Feb 202446.4346.4346.4346.4346.30-
12 Feb 202447.2347.2347.2347.2347.10-
09 Feb 202446.8646.8646.8646.8646.73-
08 Feb 202446.6346.6346.6346.6346.50-
07 Feb 202446.4446.4446.4446.4446.31-
06 Feb 202446.3146.3146.3146.3146.18-
05 Feb 202446.1046.1046.1046.1045.97-
02 Feb 202446.5446.5446.5446.5446.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...