UK markets close in 6 hours 4 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.41-0.70 (-0.98%)
At close: 04:00PM EST
70.40 -0.01 (-0.01%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520C000550002021-11-10 6:50AM EST55.0014.4021.6022.000.00--789.07%
VFC220520C000600002021-12-21 2:36PM EST60.0011.990.000.000.00-200.00%
VFC220520C000625002021-12-06 12:11PM EST62.5015.2012.9013.300.00-27156.45%
VFC220520C000650002021-12-06 3:26PM EST65.0013.4011.0012.700.00-1757.41%
VFC220520C000675002021-11-23 10:46AM EST67.5011.136.506.900.00-12233.63%
VFC220520C000700002022-01-19 2:22PM EST70.005.700.000.000.00-700.00%
VFC220520C000725002022-01-18 2:31PM EST72.504.600.000.000.00-601.56%
VFC220520C000750002022-01-19 9:46AM EST75.003.810.000.000.00-103.13%
VFC220520C000775002022-01-07 9:52AM EST77.503.150.000.000.00-103.13%
VFC220520C000800002022-01-19 11:30AM EST80.002.150.000.000.00-1906.25%
VFC220520C000825002022-01-19 10:40AM EST82.501.500.000.000.00-606.25%
VFC220520C000850002022-01-18 3:13PM EST85.001.000.000.000.00-606.25%
VFC220520C000900002022-01-11 3:24PM EST90.000.600.000.000.00-1012.50%
VFC220520C000950002022-01-06 2:23PM EST95.000.420.000.000.00-3012.50%
VFC220520C001000002021-11-01 9:19AM EST100.000.550.501.250.00-510549.49%
VFC220520C001050002022-01-06 2:46PM EST105.000.150.000.000.00-2012.50%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220520P000375002021-10-18 9:52AM EST37.500.150.000.250.00-2254.00%
VFC220520P000425002021-11-10 6:50AM EST42.500.550.001.150.00--1059.47%
VFC220520P000450002021-10-18 12:31PM EST45.000.490.000.450.00-202050.88%
VFC220520P000475002021-12-20 9:51AM EST47.500.550.150.400.00-41544.58%
VFC220520P000500002021-11-30 12:09PM EST50.000.940.050.550.00-56942.87%
VFC220520P000550002022-01-14 2:28PM EST55.000.750.000.000.00-1012.50%
VFC220520P000600002022-01-03 2:55PM EST60.001.200.000.000.00-706.25%
VFC220520P000625002022-01-18 3:12PM EST62.502.300.000.000.00-106.25%
VFC220520P000650002022-01-19 11:16AM EST65.002.750.000.000.00-103.13%
VFC220520P000675002022-01-14 9:43AM EST67.504.170.000.000.00-101.56%
VFC220520P000700002022-01-19 1:49PM EST70.004.700.000.000.00-700.39%
VFC220520P000725002022-01-18 2:23PM EST72.506.300.000.000.00-600.00%
VFC220520P000750002022-01-19 9:55AM EST75.007.300.000.000.00-100.00%
VFC220520P000775002022-01-19 3:56PM EST77.5010.000.000.000.00-500.00%
VFC220520P000800002021-10-20 10:32AM EST80.0011.109.109.500.00--10.00%
VFC220520P000825002022-01-14 11:23AM EST82.5012.800.000.000.00-100.00%
VFC220520P000850002021-10-27 8:46AM EST85.0015.6014.2015.500.00-7929.79%
VFC220520P000900002022-01-05 1:27PM EST90.0015.830.000.000.00-200.00%