Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 10 |
- | - | - | - | - | 45.00 | 0.49 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 50.00 | 0.94 | 0.00 | - | 5 | 69 |
14.40 | 0.00 | - | - | 7 | 55.00 | 1.30 | 0.00 | - | 11 | 117 |
11.99 | 0.00 | - | 2 | 5 | 60.00 | 1.20 | 0.00 | - | 7 | 54 |
15.20 | 0.00 | - | 2 | 71 | 62.50 | 1.30 | -0.53 | -28.96% | 1 | 42 |
13.40 | 0.00 | - | 1 | 7 | 65.00 | 2.30 | 0.00 | - | 3 | 86 |
11.13 | 0.00 | - | 1 | 22 | 67.50 | 3.40 | 0.00 | - | 1 | 74 |
9.00 | +3.15 | +53.85% | 2 | 21 | 70.00 | 4.36 | 0.00 | - | 1 | 33 |
7.56 | +0.16 | +2.16% | 13 | 34 | 72.50 | 4.00 | 0.00 | - | 7 | 283 |
5.15 | +0.47 | +10.04% | 9 | 46 | 75.00 | 5.70 | -1.81 | -24.10% | 9 | 39 |
4.85 | 0.00 | - | 4 | 39 | 77.50 | 13.50 | 0.00 | - | - | 2 |
3.70 | 0.00 | - | 4 | 176 | 80.00 | 11.10 | 0.00 | - | - | 1 |
3.00 | 0.00 | - | 3 | 48 | 82.50 | 12.78 | 0.00 | - | 1 | 2 |
2.15 | -0.15 | -6.52% | 4 | 59 | 85.00 | 15.60 | 0.00 | - | 7 | 9 |
1.29 | 0.00 | - | 3 | 80 | 90.00 | 15.83 | -1.45 | -8.39% | 2 | 0 |
0.56 | -0.94 | -62.67% | 3 | 18 | 95.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 105 | 100.00 | - | - | - | - | - |
0.40 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |