UK Markets close in 1 hr 5 mins

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.58-1.65 (-3.43%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.150.00-22
-----42.500.550.00--10
-----45.000.490.00-2020
-----47.500.550.00-115
-----50.000.940.00-569
14.400.00--755.001.300.00-11117
11.990.00-2560.001.200.00-754
15.200.00-27162.501.30-0.53-28.96%142
13.400.00-1765.002.300.00-386
11.130.00-12267.503.400.00-174
9.00+3.15+53.85%22170.004.360.00-133
7.56+0.16+2.16%133472.504.000.00-7283
5.15+0.47+10.04%94675.005.70-1.81-24.10%939
4.850.00-43977.5013.500.00--2
3.700.00-417680.0011.100.00--1
3.000.00-34882.5012.780.00-12
2.15-0.15-6.52%45985.0015.600.00-79
1.290.00-38090.0015.83-1.45-8.39%20
0.56-0.94-62.67%31895.00-----
0.550.00-5105100.00-----
0.400.00-45105.00-----