UK markets open in 2 hours 25 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.92+0.99 (+2.11%)
At close: 04:00PM EDT
47.90 -0.02 (-0.04%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00-20
23.870.00--025.00-----
19.700.00--027.500.300.00--1
-----30.000.100.00-15
15.200.00-2232.500.180.00-10
-----35.000.090.00-10
-----37.000.260.00--0
10.600.00-5037.500.100.00-10
-----38.000.130.00-10
-----39.000.050.00-10
7.000.00-1040.000.060.00-10
4.500.00-1041.000.100.00-10
-----42.000.100.00-10
5.41+0.98+22.12%4042.500.050.00-10
-----43.000.04-0.03-42.86%10
-----43.500.050.00-120
1.550.00-2044.000.06-0.03-33.33%80
2.170.00-9045.000.09-0.07-43.75%500
1.220.00-3046.000.15-0.17-53.12%50
1.05+0.45+75.00%22047.000.15-0.50-76.92%70
1.00+0.64+177.78%29047.500.42-0.58-58.00%20
0.41+0.17+70.83%80048.000.55-0.95-63.33%150
0.16+0.11+220.00%4049.003.100.00-1150
0.06+0.01+20.00%12050.002.65-0.43-13.96%10
0.050.00-3051.00-----
0.080.00-2052.006.500.00--0
0.020.00-3052.504.650.00-40
0.050.00-4053.00-----
0.050.00-21054.00-----
0.050.00-10055.008.470.00-10
0.100.00-6057.5012.000.00-10
0.050.00-2060.0014.200.00-11
0.090.00-1062.5016.890.00-60
0.050.00-2065.0019.630.00-10
0.450.00-22967.5020.390.00--0
0.300.00-3070.0019.000.00-12
0.190.00-13572.50-----
0.050.00-9075.0027.800.00-20
0.350.00-18277.5031.530.00-11
0.730.00-1480.0024.620.00-123
1.400.00-221485.00-----
0.050.00-14090.00-----
0.650.00-2295.00-----