UK markets open in 5 hours 47 minutes
NIKKEI 225
28,904.58 -318.19 (-1.09%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.85 -0.26 (-0.30%) GOLD FUTURES
1,780.70 +4.00 (+0.23%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,453.17 -545.52 (-2.73%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | - | 1 | 25.00 | 0.38 | 0.00 | - | 2 | 7 |
| 20.00 | 0.00 | - | 2 | 0 | 27.50 | 0.50 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 30.00 | 0.26 | 0.00 | - | 1 | 11 |
| 15.50 | 0.00 | - | 10 | 0 | 32.50 | 0.35 | 0.00 | - | 1 | 17 |
| 10.09 | 0.00 | - | 1 | 4 | 35.00 | 0.45 | -0.07 | -13.46% | 1 | 199 |
| 8.60 | 0.00 | - | - | 1 | 37.50 | 0.73 | +0.08 | +12.31% | 13 | 149 |
| 6.71 | 0.00 | - | 2 | 11 | 40.00 | 1.05 | +0.05 | +5.00% | 3 | 125 |
| 6.67 | 0.00 | - | 2 | 2 | 42.50 | 1.55 | -0.05 | -3.13% | 4 | 64 |
| 5.00 | 0.00 | - | 2 | 86 | 45.00 | 2.48 | +0.43 | +20.98% | 1 | 194 |
| 2.73 | -0.65 | -19.23% | 6 | 74 | 47.50 | 3.40 | -0.09 | -2.58% | 1 | 173 |
| 1.80 | -0.34 | -15.89% | 13 | 197 | 50.00 | 5.00 | +0.42 | +9.17% | 87 | 287 |
| 1.19 | -0.06 | -4.80% | 3 | 196 | 52.50 | 8.70 | 0.00 | - | 1 | 234 |
| 0.63 | -0.09 | -12.50% | 2 | 282 | 55.00 | 8.20 | 0.00 | - | 5 | 40 |
| 0.30 | 0.00 | - | 1 | 65 | 57.50 | 12.45 | 0.00 | - | 1 | 53 |
| 0.18 | -0.05 | -21.74% | 1 | 151 | 60.00 | 14.72 | 0.00 | - | 1 | 230 |
| 0.34 | 0.00 | - | 3 | 22 | 62.50 | 17.09 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 3 | 35 | 65.00 | 20.91 | 0.00 | - | 2 | 378 |
| 0.35 | 0.00 | - | 9 | 22 | 70.00 | 23.50 | 0.00 | - | 2 | 1,010 |
| 0.15 | 0.00 | - | 2 | 12 | 75.00 | 22.72 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 20 | 30 | 80.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
