UK markets open in 5 hours 47 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.13-0.79 (-1.65%)
At close: 04:00PM EDT
47.10 -0.03 (-0.06%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.000.00--125.000.380.00-27
20.000.00-2027.500.500.00-3033
-----30.000.260.00-111
15.500.00-10032.500.350.00-117
10.090.00-1435.000.45-0.07-13.46%1199
8.600.00--137.500.73+0.08+12.31%13149
6.710.00-21140.001.05+0.05+5.00%3125
6.670.00-2242.501.55-0.05-3.13%464
5.000.00-28645.002.48+0.43+20.98%1194
2.73-0.65-19.23%67447.503.40-0.09-2.58%1173
1.80-0.34-15.89%1319750.005.00+0.42+9.17%87287
1.19-0.06-4.80%319652.508.700.00-1234
0.63-0.09-12.50%228255.008.200.00-540
0.300.00-16557.5012.450.00-153
0.18-0.05-21.74%115160.0014.720.00-1230
0.340.00-32262.5017.090.00-13
0.100.00-33565.0020.910.00-2378
0.350.00-92270.0023.500.00-21,010
0.150.00-21275.0022.720.00-66
0.010.00-203080.00-----