UK markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.09-0.83 (-1.73%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.090.00-1012
-----25.000.250.00-554
17.140.00-1127.500.400.00-355
-----30.000.540.00-514
-----32.500.690.00-165
12.180.00-1635.001.000.00-1150
10.200.00-101537.501.220.00-981
8.090.00-923640.001.75+0.25+16.67%21,250
6.600.00-123242.502.43+0.19+8.48%2437
5.500.00-130445.003.220.00-9211
4.200.00-911047.504.18-1.32-24.00%1288
2.850.00-150050.005.480.00-34,800
1.600.00-24952.509.640.00-1329
1.11-0.25-18.38%330355.009.200.00-4959
0.730.00-133257.5013.200.00-612
0.550.00-216260.0014.610.00-1235
0.300.00-26762.5017.500.00-51,336
0.260.00-639165.0019.450.00-1205
0.300.00-3015567.5022.200.00-1485
0.450.00-419570.0025.420.00-1260
0.400.00-16772.5027.000.00-1126
0.170.00-519675.0029.500.00-1428
0.400.00-26277.5030.150.00-16
0.150.00-139380.0032.800.00-5424
0.300.00-21282.5011.300.00-11
0.700.00-43385.0040.200.00-12
0.200.00-23987.50-----
0.200.00-26490.0023.000.00-22
0.080.00-152992.50-----
0.050.00-115095.00-----
0.200.00-2897.50-----
0.10+0.05+100.00%1339100.00-----
0.150.00-1276105.00-----
0.100.00-216110.00-----
0.300.00-717115.0038.600.00-12
1.000.00-550120.00-----
0.500.00-32125.00-----
0.400.00-1044130.00-----