UK markets open in 5 hours 13 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.13-0.79 (-1.65%)
At close: 04:00PM EDT
47.10 -0.03 (-0.06%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.200.00-22
-----27.500.450.00--2
-----30.000.800.00-44
-----32.501.000.00-82,561
11.990.00-7735.001.100.00-121
9.200.00--2637.501.950.00-110
7.700.00-4640.001.900.00-172
-----42.503.500.00-15
5.800.00-18045.003.70+0.30+8.82%51595
4.350.00-1347.506.100.00--1
3.100.00-11050.008.300.00-16
2.350.00-5752.509.500.00-12
1.400.00-22955.009.610.00-113
1.020.00-1457.5011.800.00--3
0.720.00-12160.0014.200.00-88
0.320.00-11065.00-----
0.350.00-2070.00-----