UK markets close in 5 hours 45 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.62-0.52 (-1.67%)
At close: 04:00PM EST
30.46 -0.16 (-0.52%)
Pre-market: 05:20AM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230616C000150002022-12-28 3:02PM EST15.0011.2014.8015.800.00--4471.48%
VFC230616C000175002022-12-08 12:34PM EST17.5011.2010.3014.600.00--3105.91%
VFC230616C000200002023-01-24 3:24PM EST20.0010.690.000.000.00-100.00%
VFC230616C000225002023-01-26 11:40AM EST22.507.600.000.000.00-200.00%
VFC230616C000250002023-02-01 12:18PM EST25.006.800.000.000.00-6700.00%
VFC230616C000275002023-01-27 11:37AM EST27.504.300.000.000.00-4000.00%
VFC230616C000300002023-02-03 1:02PM EST30.003.700.000.000.00-100.00%
VFC230616C000325002023-02-03 9:30AM EST32.502.010.000.000.00-103.13%
VFC230616C000350002023-02-02 12:45PM EST35.001.820.000.000.00-406.25%
VFC230616C000375002023-02-03 3:40PM EST37.500.900.000.000.00-806.25%
VFC230616C000400002023-02-03 3:22PM EST40.000.500.000.000.00-3012.50%
VFC230616C000425002023-01-30 11:45AM EST42.500.200.000.000.00-5012.50%
VFC230616C000450002023-02-02 11:00AM EST45.000.200.000.000.00-6012.50%
VFC230616C000475002023-01-19 3:18PM EST47.500.100.000.000.00-2012.50%
VFC230616C000500002022-11-30 1:29PM EST50.000.230.000.500.00-1350.10%
VFC230616C000550002022-12-13 11:44AM EST55.000.100.000.750.00-505162.21%
VFC230616C000600002023-01-24 9:30AM EST60.000.050.000.000.00-10025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC230616P000150002023-02-03 1:54PM EST15.000.150.000.000.00-1025.00%
VFC230616P000175002023-01-27 1:55PM EST17.500.280.000.000.00-1025.00%
VFC230616P000200002023-02-01 3:36PM EST20.000.310.000.000.00-1012.50%
VFC230616P000225002023-02-03 3:42PM EST22.500.750.000.000.00-11012.50%
VFC230616P000250002023-02-03 3:14PM EST25.001.250.000.000.00-806.25%
VFC230616P000275002023-02-02 3:59PM EST27.501.750.000.000.00-2,67706.25%
VFC230616P000300002023-02-03 1:42PM EST30.003.000.000.000.00-800.78%
VFC230616P000325002023-02-03 1:32PM EST32.504.300.000.000.00-200.00%
VFC230616P000350002023-02-02 10:18AM EST35.005.400.000.000.00-5400.00%
VFC230616P000375002023-02-03 11:27AM EST37.507.500.000.000.00-5400.00%
VFC230616P000400002023-02-01 2:43PM EST40.009.500.000.000.00-300.00%
VFC230616P000425002023-01-18 3:57PM EST42.5012.880.000.000.00-300.00%
VFC230616P000450002022-12-28 11:21AM EST45.0019.0014.4015.300.00-324559.23%
VFC230616P000475002022-12-28 2:32PM EST47.5021.6016.7018.000.00-1353.42%
VFC230616P000500002023-01-18 10:57AM EST50.0019.100.000.000.00-24200.00%
VFC230616P000550002023-01-04 10:20AM EST55.0026.5624.0024.400.00-142739.84%
VFC230616P000600002023-02-02 11:23AM EST60.0028.300.000.000.00-26100.00%