V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.00 | 0.00 | - | - | 6 |
| 32.40 | 0.00 | - | 2 | 0 | 37.50 | 2.40 | 0.00 | - | 8 | 10 |
| 30.50 | 0.00 | - | 2 | 2 | 40.00 | 2.50 | 0.00 | - | 1 | 4 |
| 36.99 | 0.00 | - | - | 2 | 42.50 | 2.90 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | 1 | 5 | 45.00 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 3.70 | 0.00 | - | 1 | 0 |
| 23.57 | 0.00 | - | 1 | 0 | 50.00 | 4.20 | -1.55 | -26.96% | 1 | 1 |
| 17.85 | 0.00 | - | 1 | 1 | 55.00 | 7.10 | 0.00 | - | 1 | 47 |
| 19.45 | 0.00 | - | 1 | 3 | 60.00 | 8.60 | 0.00 | - | 3 | 5 |
| 17.63 | 0.00 | - | 12 | 13 | 62.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 3 | 6 | 65.00 | 13.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.50 | 10.30 | 0.00 | - | - | 1 |
| 13.26 | 0.00 | - | 10 | 21 | 70.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 10 | 17 | 75.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 10.43 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 19.70 | 0.00 | - | 5 | 5 |
| 4.50 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
