UK Markets close in 11 mins

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.55+0.26 (+1.28%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.820.00-69
20.100.00--325.00-----
18.40+2.40+15.00%1430.00-----
-----35.003.400.00-520527
11.400.00-2637.504.400.00-819
10.40+1.08+11.59%15440.004.70-0.60-11.32%61216
7.900.00-1442.506.400.00--23
7.100.00-54745.007.800.00--795
7.30+7.30-2312347.503.700.00-10
4.860.00-240050.0010.300.00-2560
4.380.00-432652.50-----
3.300.00-124755.0013.600.00-127
2.600.00--2857.5014.55+14.55--2
2.650.00-1126060.008.600.00-35
17.630.00-121362.5019.300.00--60
1.500.00-31265.0013.100.00--1
1.70+0.50+41.67%264667.5010.300.00--1
1.150.00-101,05170.0026.010.00-1215
0.950.00--572.50-----
1.00+0.30+42.86%32575.00-----
0.700.00-11877.50-----
0.450.00-102680.00-----
0.750.00--1282.5019.700.00-55
0.360.00--69485.00-----
4.500.00-1095.00-----
4.000.00--1100.0054.690.00--25
1.620.00--2105.00-----
0.150.00--10115.00-----