UK Markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.18+1.31 (+2.68%)
At close: 04:00PM EDT
50.96 +0.78 (+1.55%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.002.000.00--6
32.400.00-2037.502.400.00-810
30.500.00-2240.002.500.00-14
36.990.00--242.502.900.00--2
30.000.00-1545.004.000.00--2
-----47.503.700.00-10
23.570.00-1050.004.20-1.55-26.96%11
17.850.00-1155.007.100.00-147
19.450.00-1360.008.600.00-35
17.630.00-121362.50-----
14.800.00-3665.0013.100.00--1
-----67.5010.300.00--1
13.260.00-102170.00-----
12.380.00-101775.00-----
8.850.00-1277.50-----
10.430.00-101080.00-----
-----82.5019.700.00-55
4.500.00-1095.00-----
4.000.00--1100.00-----