Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.82 | 0.00 | - | 6 | 9 |
20.10 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
18.40 | +2.40 | +15.00% | 1 | 4 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 3.40 | 0.00 | - | 520 | 527 |
11.40 | 0.00 | - | 2 | 6 | 37.50 | 4.40 | 0.00 | - | 8 | 19 |
10.40 | +1.08 | +11.59% | 1 | 54 | 40.00 | 4.70 | -0.60 | -11.32% | 61 | 216 |
7.90 | 0.00 | - | 1 | 4 | 42.50 | 6.40 | 0.00 | - | - | 23 |
7.10 | 0.00 | - | 5 | 47 | 45.00 | 7.80 | 0.00 | - | - | 795 |
7.30 | +7.30 | - | 23 | 123 | 47.50 | 3.70 | 0.00 | - | 1 | 0 |
4.86 | 0.00 | - | 2 | 400 | 50.00 | 10.30 | 0.00 | - | 2 | 560 |
4.38 | 0.00 | - | 4 | 326 | 52.50 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 247 | 55.00 | 13.60 | 0.00 | - | 1 | 27 |
2.60 | 0.00 | - | - | 28 | 57.50 | 14.55 | +14.55 | - | - | 2 |
2.65 | 0.00 | - | 11 | 260 | 60.00 | 8.60 | 0.00 | - | 3 | 5 |
17.63 | 0.00 | - | 12 | 13 | 62.50 | 19.30 | 0.00 | - | - | 60 |
1.50 | 0.00 | - | 3 | 12 | 65.00 | 13.10 | 0.00 | - | - | 1 |
1.70 | +0.50 | +41.67% | 2 | 646 | 67.50 | 10.30 | 0.00 | - | - | 1 |
1.15 | 0.00 | - | 10 | 1,051 | 70.00 | 26.01 | 0.00 | - | 12 | 15 |
0.95 | 0.00 | - | - | 5 | 72.50 | - | - | - | - | - |
1.00 | +0.30 | +42.86% | 3 | 25 | 75.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 18 | 77.50 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 26 | 80.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 12 | 82.50 | 19.70 | 0.00 | - | 5 | 5 |
0.36 | 0.00 | - | - | 694 | 85.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 1 | 100.00 | 54.69 | 0.00 | - | - | 25 |
1.62 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |