V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00010000 | 2024-04-30 3:26PM EDT | 10.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC240503C00011000 | 2024-04-26 3:47PM EDT | 11.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240503C00012000 | 2024-04-30 1:00PM EDT | 12.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VFC240503C00012500 | 2024-04-30 3:58PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,134 | 0 | 1.56% |
| VFC240503C00013000 | 2024-04-30 3:58PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| VFC240503C00013500 | 2024-04-30 3:28PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| VFC240503C00014000 | 2024-04-30 3:30PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VFC240503C00014500 | 2024-04-29 10:02AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VFC240503C00015000 | 2024-04-29 12:56PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VFC240503C00015500 | 2024-04-19 3:23PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC240503C00016000 | 2024-04-30 2:24PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC240503C00016500 | 2024-04-17 11:17AM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VFC240503C00017000 | 2024-04-29 11:28AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VFC240503C00017500 | 2024-04-05 10:09AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VFC240503C00018000 | 2024-04-26 10:08AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VFC240503C00020000 | 2024-03-27 12:27PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 200.00% |
| VFC240503C00021000 | 2024-04-01 12:15PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00009500 | 2024-04-12 2:51PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| VFC240503P00010000 | 2024-04-19 1:19PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240503P00010500 | 2024-04-24 3:48PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VFC240503P00011000 | 2024-04-22 11:20AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240503P00011500 | 2024-04-30 3:27PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| VFC240503P00012000 | 2024-04-30 3:58PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| VFC240503P00012500 | 2024-04-30 3:58PM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| VFC240503P00013000 | 2024-04-30 3:10PM EDT | 13.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VFC240503P00013500 | 2024-04-30 1:16PM EDT | 13.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VFC240503P00014000 | 2024-04-30 11:17AM EDT | 14.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240503P00014500 | 2024-04-29 11:55AM EDT | 14.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240503P00015000 | 2024-04-29 11:24AM EDT | 15.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240503P00015500 | 2024-04-17 12:09PM EDT | 15.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240503P00016000 | 2024-04-04 12:28PM EDT | 16.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VFC240503P00016500 | 2024-04-08 9:32AM EDT | 16.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.