V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00010000 | 2024-04-11 12:01PM EDT | 10.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240510C00010500 | 2024-04-17 12:49PM EDT | 10.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240510C00011000 | 2024-04-12 3:20PM EDT | 11.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240510C00011500 | 2024-04-18 10:45AM EDT | 11.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240510C00012000 | 2024-04-29 3:55PM EDT | 12.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VFC240510C00012500 | 2024-04-29 10:23AM EDT | 12.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VFC240510C00013000 | 2024-04-30 3:58PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| VFC240510C00013500 | 2024-04-30 3:20PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| VFC240510C00014000 | 2024-04-30 11:40AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240510C00014500 | 2024-04-30 11:51AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VFC240510C00015000 | 2024-04-29 10:02AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240510C00015500 | 2024-04-24 10:28AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFC240510C00016000 | 2024-04-29 11:41AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VFC240510C00016500 | 2024-04-10 1:24PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VFC240510C00017000 | 2024-04-23 2:45PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240510C00017500 | 2024-04-08 3:50PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240510C00018000 | 2024-04-01 9:59AM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240510C00018500 | 2024-04-01 11:17AM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240510C00019000 | 2024-04-01 3:52PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240510C00020000 | 2024-04-02 11:39AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00009500 | 2024-04-17 2:56PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| VFC240510P00010000 | 2024-04-25 10:51AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VFC240510P00010500 | 2024-04-29 12:25PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240510P00011000 | 2024-04-30 12:15PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240510P00011500 | 2024-04-30 2:09PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC240510P00012000 | 2024-04-30 3:43PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VFC240510P00012500 | 2024-04-30 3:53PM EDT | 12.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 0.00% |
| VFC240510P00013000 | 2024-04-30 3:13PM EDT | 13.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VFC240510P00013500 | 2024-04-29 10:38AM EDT | 13.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VFC240510P00014000 | 2024-04-26 12:37PM EDT | 14.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC240510P00014500 | 2024-04-24 1:30PM EDT | 14.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240510P00015000 | 2024-04-26 9:56AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240510P00016000 | 2024-04-11 10:40AM EDT | 16.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240510P00017500 | 2024-04-17 3:34PM EDT | 17.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.