V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 400 | 400 |
| 3.37 | 0.00 | - | - | 15 | 10.00 | 0.01 | 0.00 | - | 1 | 65 |
| 2.06 | 0.00 | - | 2 | 1 | 10.50 | 0.02 | 0.00 | - | 1 | 352 |
| 1.56 | +0.25 | +19.08% | 3 | 7 | 11.00 | 0.02 | 0.00 | - | 8 | 194 |
| 1.12 | 0.00 | - | 1 | 351 | 11.50 | 0.02 | -0.03 | -60.00% | 1 | 589 |
| 0.84 | +0.18 | +27.27% | 2 | 157 | 12.00 | 0.08 | -0.05 | -38.46% | 88 | 210 |
| 0.35 | -0.02 | -5.41% | 24 | 367 | 12.50 | 0.22 | -0.10 | -31.25% | 302 | 1,295 |
| 0.14 | -0.03 | -17.65% | 288 | 7,246 | 13.00 | 0.51 | -0.10 | -16.39% | 90 | 307 |
| 0.04 | -0.02 | -33.33% | 249 | 229 | 13.50 | 0.79 | -0.55 | -41.04% | 21 | 201 |
| 0.02 | -0.01 | -33.33% | 105 | 582 | 14.00 | 1.43 | -0.02 | -1.38% | 2 | 79 |
| 0.02 | -0.01 | -33.33% | 100 | 213 | 14.50 | 1.90 | +0.40 | +26.67% | 3 | 16 |
| 0.02 | 0.00 | - | 1 | 6,119 | 15.00 | 2.82 | 0.00 | - | 1 | 8 |
| 0.06 | 0.00 | - | 1 | 36 | 15.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 46 | 16.00 | 3.42 | +0.63 | +22.58% | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 18 | 16.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 17.50 | 5.10 | 0.00 | - | 1 | 89 |
| 0.23 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.