V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 10 | 12 | 7.50 | 0.03 | 0.00 | - | 2 | 37 |
| 2.95 | 0.00 | - | 6 | 175 | 10.00 | 0.02 | -0.03 | -60.00% | 26 | 1,303 |
| 0.65 | -0.01 | -1.52% | 85 | 1,088 | 12.50 | 0.46 | -0.06 | -11.54% | 10,040 | 19,743 |
| 0.07 | +0.02 | +40.00% | 21 | 7,881 | 15.00 | 2.20 | -0.29 | -11.65% | 15 | 4,847 |
| 0.02 | -0.03 | -60.00% | 3 | 2,214 | 17.50 | 4.45 | 0.00 | - | 2 | 78 |
| 0.02 | -0.03 | -60.00% | 17 | 4,978 | 20.00 | 7.84 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 4 | 593 | 22.50 | 10.46 | 0.00 | - | 4 | 15 |
| 0.01 | 0.00 | - | 1 | 2,733 | 25.00 | 10.36 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 50 | 84 | 27.50 | 9.05 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 104 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 110 | 32.50 | 14.15 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.