V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00010000 | 2024-04-12 10:19AM EDT | 10.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240524C00011500 | 2024-04-12 11:22AM EDT | 11.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240524C00012000 | 2024-04-30 3:28PM EDT | 12.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240524C00012500 | 2024-04-30 12:38PM EDT | 12.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VFC240524C00013000 | 2024-04-30 3:02PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VFC240524C00013500 | 2024-04-29 1:58PM EDT | 13.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC240524C00014000 | 2024-04-30 3:27PM EDT | 14.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| VFC240524C00014500 | 2024-04-30 3:16PM EDT | 14.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VFC240524C00015000 | 2024-04-30 2:25PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VFC240524C00015500 | 2024-04-30 11:27AM EDT | 15.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VFC240524C00016000 | 2024-04-29 3:51PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| VFC240524C00016500 | 2024-04-30 9:57AM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VFC240524C00017000 | 2024-04-29 2:51PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| VFC240524C00017500 | 2024-04-29 2:51PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VFC240524C00018000 | 2024-04-30 10:10AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VFC240524C00018500 | 2024-04-11 11:13AM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00009000 | 2024-04-22 11:24AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240524P00009500 | 2024-04-12 12:25PM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| VFC240524P00010000 | 2024-04-30 2:06PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC240524P00010500 | 2024-04-30 10:38AM EDT | 10.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VFC240524P00011000 | 2024-04-30 12:45PM EDT | 11.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC240524P00011500 | 2024-04-30 11:54AM EDT | 11.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VFC240524P00012000 | 2024-04-30 3:58PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| VFC240524P00012500 | 2024-04-29 9:33AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240524P00013000 | 2024-04-26 3:45PM EDT | 13.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| VFC240524P00013500 | 2024-04-30 1:40PM EDT | 13.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240524P00014000 | 2024-04-30 10:51AM EDT | 14.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC240524P00014500 | 2024-04-26 11:28AM EDT | 14.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240524P00015000 | 2024-04-26 11:31AM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240524P00015500 | 2024-04-12 12:28PM EDT | 15.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240524P00016000 | 2024-04-11 10:40AM EDT | 16.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.