V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 9.50 | 0.06 | -0.07 | -53.85% | 2 | 16 |
| 2.62 | 0.00 | - | 4 | 4 | 10.00 | 0.11 | -0.01 | -8.33% | 17 | 71 |
| - | - | - | - | - | 10.50 | 0.16 | -0.04 | -20.00% | 21 | 124 |
| - | - | - | - | - | 11.00 | 0.25 | -0.03 | -10.71% | 1 | 555 |
| 1.55 | 0.00 | - | 1 | 2 | 11.50 | 0.38 | -0.06 | -13.64% | 35 | 1,031 |
| 1.16 | 0.00 | - | 4 | 6 | 12.00 | 0.58 | -0.20 | -25.64% | 6 | 380 |
| 0.85 | -0.10 | -10.53% | 11 | 68 | 12.50 | 0.76 | -0.09 | -10.59% | 1 | 613 |
| 0.72 | -0.01 | -1.37% | 58 | 103 | 13.00 | 0.99 | -0.10 | -9.17% | 3 | 767 |
| 0.52 | -0.03 | -5.45% | 33 | 311 | 13.50 | 1.37 | -0.05 | -3.52% | 9 | 89 |
| 0.38 | -0.01 | -2.56% | 41 | 466 | 14.00 | 1.54 | -0.40 | -20.62% | 1 | 161 |
| 0.28 | -0.01 | -3.45% | 4 | 383 | 14.50 | 1.80 | -0.22 | -10.89% | 3 | 71 |
| 0.22 | +0.01 | +4.76% | 14 | 860 | 15.00 | 2.35 | 0.00 | - | 1 | 21 |
| 0.14 | 0.00 | - | 3 | 329 | 15.50 | 3.20 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 41 | 78 | 16.00 | 3.15 | +0.23 | +7.88% | 1 | 21 |
| 0.09 | +0.02 | +28.57% | 19 | 84 | 16.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 37 | 44 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 20 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 43 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.