UK markets open in 6 hours 18 minutes

NIKKEI 225
38,197.22
-208.44(-0.54%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.22
-0.71(-0.87%)
GOLD FUTURES
2,300.50
-2.40(-0.10%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,237.36
-3,019.66(-5.89%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.46

-0.43

(-3.34%)

At close: 04:00PM EDT

12.46

0.00

(0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VFC240531C00012000	2024-04-25 10:26AM EDT	12.00	1.16	1.21	1.25	0.00	-	4	4	69.24%
VFC240531C00012500	2024-04-30 9:48AM EDT	12.50	1.17	0.94	1.00	+0.16	+15.84%	1	719	68.36%
VFC240531C00013000	2024-04-30 3:36PM EDT	13.00	0.77	0.74	0.77	-0.21	-21.43%	8	613	67.77%
VFC240531C00013500	2024-04-29 10:55AM EDT	13.50	0.84	0.56	0.59	0.00	-	3	186	67.19%
VFC240531C00014000	2024-04-30 12:49PM EDT	14.00	0.45	0.41	0.44	-0.13	-22.41%	58	648	66.11%
VFC240531C00014500	2024-04-30 2:24PM EDT	14.50	0.33	0.30	0.33	-0.13	-28.26%	2	152	65.82%
VFC240531C00015000	2024-04-30 1:28PM EDT	15.00	0.25	0.22	0.25	-0.10	-28.57%	5	168	66.21%
VFC240531C00015500	2024-04-29 12:07PM EDT	15.50	0.25	0.15	0.18	0.00	-	3,356	3,394	65.23%
VFC240531C00016000	2024-04-30 10:05AM EDT	16.00	0.17	0.11	0.14	-0.02	-10.53%	4	32	66.21%
VFC240531C00016500	2024-04-25 1:35PM EDT	16.50	0.12	0.07	0.10	+0.03	+33.33%	2	5	65.43%
VFC240531C00017000	2024-04-25 2:14PM EDT	17.00	0.06	0.05	0.07	0.00	-	5	28	65.63%
VFC240531C00017500	2024-04-24 3:00PM EDT	17.50	0.07	0.03	0.06	0.00	-	-	2	66.41%
VFC240531C00018500	2024-04-30 9:54AM EDT	18.50	0.04	0.01	0.11	+0.01	+33.33%	30	0	78.91%
VFC240531C00019000	2024-04-30 10:15AM EDT	19.00	0.02	0.01	0.11	+0.01	+100.00%	30	12	82.81%
VFC240531C00020000	2024-04-16 11:47AM EDT	20.00	0.04	0.00	0.17	0.00	-	-	3	96.88%

Putsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VFC240531P00008500	2024-04-25 11:27AM EDT	8.50	0.04	0.01	0.18	0.00	-	-	20	92.19%
VFC240531P00009000	2024-04-22 3:29PM EDT	9.00	0.05	0.05	0.08	0.00	-	100	1	73.83%
VFC240531P00009500	2024-04-30 10:45AM EDT	9.50	0.08	0.09	0.10	-0.03	-27.27%	1	2	69.92%
VFC240531P00010000	2024-04-29 1:01PM EDT	10.00	0.10	0.14	0.17	0.00	-	8	105	68.95%
VFC240531P00010500	2024-04-29 10:18AM EDT	10.50	0.18	0.22	0.26	0.00	-	1	65	67.77%
VFC240531P00011000	2024-04-30 1:28PM EDT	11.00	0.33	0.34	0.37	+0.06	+22.22%	2	661	66.41%
VFC240531P00011500	2024-04-30 1:42PM EDT	11.50	0.50	0.50	0.53	+0.11	+28.21%	117	619	65.92%
VFC240531P00012000	2024-04-30 12:35PM EDT	12.00	0.67	0.69	0.73	+0.07	+11.67%	7	1,304	64.94%
VFC240531P00012500	2024-04-29 10:01AM EDT	12.50	0.75	0.93	0.99	0.00	-	1	1,033	64.84%
VFC240531P00013000	2024-04-26 10:57AM EDT	13.00	0.99	1.21	1.26	0.00	-	162	235	63.67%
VFC240531P00013500	2024-04-26 2:23PM EDT	13.50	1.38	1.36	1.60	0.00	-	82	97	57.23%
VFC240531P00014000	2024-04-29 11:14AM EDT	14.00	1.41	1.76	1.95	0.00	-	6	56	57.23%
VFC240531P00014500	2024-04-24 3:14PM EDT	14.50	1.83	1.95	2.46	0.00	-	2	34	51.56%
VFC240531P00015000	2024-04-29 9:58AM EDT	15.00	2.12	2.27	2.82	0.00	-	1	2	70.51%
VFC240531P00015500	2024-04-17 12:09PM EDT	15.50	3.34	2.88	3.20	0.00	-	-	1	64.84%
VFC240531P00017500	2024-04-18 9:30AM EDT	17.50	5.25	4.90	6.05	0.00	-	-	122	118.56%