V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 100 | 53 |
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 100 | 41 |
| - | - | - | - | - | 9.50 | 0.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 60 | 135 |
| - | - | - | - | - | 10.50 | 0.20 | 0.00 | - | 2 | 67 |
| 1.90 | 0.00 | - | - | 0 | 11.00 | 0.28 | 0.00 | - | 100 | 703 |
| - | - | - | - | - | 11.50 | 0.40 | 0.00 | - | 7 | 623 |
| 1.16 | 0.00 | - | 4 | 4 | 12.00 | 0.60 | 0.00 | - | 14 | 1,315 |
| 1.00 | 0.00 | - | 6 | 722 | 12.50 | 0.81 | 0.00 | - | 4 | 1,033 |
| 0.82 | 0.00 | - | 24 | 629 | 13.00 | 1.37 | 0.00 | - | 1 | 236 |
| 0.60 | 0.00 | - | 11 | 197 | 13.50 | 1.39 | 0.00 | - | 6 | 101 |
| 0.46 | 0.00 | - | 25 | 638 | 14.00 | 1.41 | 0.00 | - | 6 | 56 |
| 0.32 | 0.00 | - | 10 | 161 | 14.50 | 2.15 | 0.00 | - | 21 | 55 |
| 0.25 | 0.00 | - | 35 | 232 | 15.00 | 2.12 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 6 | 3,401 | 15.50 | 3.05 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 55 | 16.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 27 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 17.50 | 5.25 | 0.00 | - | - | 122 |
| 0.06 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 30 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 40 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.