UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,851.45 +293.34 (+0.74%) Bitcoin GBP
51,765.89 +3,342.64 (+6.90%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.07 | +0.02 | +40.00% | 84 | 18 |
| - | - | - | - | - | 9.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.14 | +0.04 | +40.00% | 10 | 83 |
| 2.90 | 0.00 | - | - | 5 | 10.50 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.32 | 0.00 | - | 9 | 41 |
| - | - | - | - | - | 11.50 | 0.38 | 0.00 | - | 2 | 266 |
| 1.32 | 0.00 | - | 2 | 4 | 12.00 | 0.68 | +0.11 | +19.30% | 9 | 432 |
| 1.25 | 0.00 | - | 21 | 11 | 12.50 | 0.86 | +0.06 | +7.50% | 2 | 4 |
| 0.83 | 0.00 | - | - | 1 | 13.00 | 1.09 | -0.17 | -13.49% | 7 | 61 |
| 0.79 | 0.00 | - | 19 | 32 | 13.50 | 1.39 | 0.00 | - | 1 | 6 |
| 0.62 | 0.00 | - | 36 | 54 | 14.00 | 1.70 | -0.17 | -9.09% | 5 | 5 |
| 0.48 | 0.00 | - | 68 | 70 | 14.50 | 2.19 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 136 | 132 | 15.00 | 2.28 | 0.00 | - | 1 | 1 |
| 0.25 | -0.02 | -7.41% | 15 | 181 | 15.50 | 2.87 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 27 | 55 | 16.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 240 | 242 | 16.50 | - | - | - | - | - |
| 0.11 | -0.22 | -66.67% | 10 | 15 | 17.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 51 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 70 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.