V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.06 | 0.00 | - | - | 1 |
| 7.29 | 0.00 | - | 2 | 11 | 5.00 | 0.03 | +0.03 | - | - | 1 |
| 11.45 | 0.00 | - | - | 1 | 7.50 | 0.14 | 0.00 | - | 1 | 6,044 |
| 2.93 | +0.03 | +1.03% | 1 | 271 | 10.00 | 0.23 | +0.01 | +4.55% | 102 | 17,791 |
| 1.30 | +0.18 | +16.07% | 106 | 1,972 | 12.50 | 0.99 | -0.06 | -5.71% | 10,126 | 9,908 |
| 0.38 | +0.02 | +5.56% | 1,217 | 2,519 | 15.00 | 2.55 | -0.22 | -7.94% | 6 | 6,313 |
| 0.12 | +0.01 | +9.09% | 17 | 21,919 | 17.50 | 4.60 | 0.00 | - | 3 | 853 |
| 0.05 | 0.00 | - | 65 | 17,847 | 20.00 | 7.63 | 0.00 | - | 1 | 4,218 |
| 0.04 | 0.00 | - | 1 | 2,219 | 22.50 | 7.71 | 0.00 | - | 1 | 33 |
| 0.02 | -0.03 | -60.00% | 1 | 6,709 | 25.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 3,025 | 27.50 | 12.78 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 178 | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 80 | 26 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 16 | 35.00 | 21.34 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | - | 50 | 37.50 | 19.62 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 1 | 8 | 40.00 | 26.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.