UK markets open in 1 hour 30 minutes
NIKKEI 225
39,165.24 +127.08 (+0.33%) HANG SENG
18,064.35 -302.60 (-1.65%) CRUDE OIL
77.74 0.00 (0.00%) GOLD FUTURES
2,319.10 -7.90 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,262.70 -1,353.89 (-2.48%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628C00010000 | 2024-05-23 11:40AM EDT | 10.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240628C00010500 | 2024-05-23 9:30AM EDT | 10.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240628C00011000 | 2024-05-23 9:33AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240628C00011500 | 2024-05-23 10:02AM EDT | 11.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240628C00012000 | 2024-06-06 10:12AM EDT | 12.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240628C00012500 | 2024-06-07 11:13AM EDT | 12.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC240628C00013000 | 2024-06-10 12:33PM EDT | 13.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240628C00013500 | 2024-06-10 2:16PM EDT | 13.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VFC240628C00014000 | 2024-06-10 3:47PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| VFC240628C00014500 | 2024-06-10 3:51PM EDT | 14.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VFC240628C00015000 | 2024-06-10 11:37AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VFC240628C00015500 | 2024-06-10 3:51PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240628C00016000 | 2024-06-10 10:51AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VFC240628C00016500 | 2024-06-10 1:42PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240628C00017000 | 2024-05-20 11:13AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VFC240628C00017500 | 2024-06-03 12:14PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| VFC240628C00018000 | 2024-06-05 2:01PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628P00008500 | 2024-05-22 2:39PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240628P00009000 | 2024-05-22 2:39PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240628P00009500 | 2024-06-06 2:23PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VFC240628P00010000 | 2024-06-05 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240628P00010500 | 2024-06-05 2:01PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240628P00011000 | 2024-06-06 11:29AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240628P00011500 | 2024-06-10 10:19AM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VFC240628P00012000 | 2024-06-10 12:27PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC240628P00012500 | 2024-06-10 2:17PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VFC240628P00013000 | 2024-06-10 10:19AM EDT | 13.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VFC240628P00013500 | 2024-06-04 9:38AM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240628P00014000 | 2024-06-04 3:44PM EDT | 14.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240628P00014500 | 2024-06-07 9:32AM EDT | 14.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240628P00015000 | 2024-06-04 10:05AM EDT | 15.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240628P00015500 | 2024-05-16 11:44AM EDT | 15.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.