V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240705C00012000 | 2024-06-03 10:08AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VFC240705C00012500 | 2024-06-12 10:12AM EDT | 12.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 135 | 146 | 0.00% |
| VFC240705C00013000 | 2024-06-18 12:56PM EDT | 13.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| VFC240705C00013500 | 2024-06-17 11:33AM EDT | 13.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 141 | 145 | 0.00% |
| VFC240705C00014000 | 2024-06-18 9:43AM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 235 | 3.13% |
| VFC240705C00014500 | 2024-06-18 2:09PM EDT | 14.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 6.25% |
| VFC240705C00015000 | 2024-06-18 2:11PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 12.50% |
| VFC240705C00015500 | 2024-06-17 9:53AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,058 | 12.50% |
| VFC240705C00016000 | 2024-06-18 10:58AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| VFC240705C00016500 | 2024-06-06 10:21AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| VFC240705C00017000 | 2024-06-03 1:49PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240705P00009500 | 2024-06-17 10:07AM EDT | 9.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| VFC240705P00010000 | 2024-06-03 3:25PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 10 | 50.00% |
| VFC240705P00010500 | 2024-05-29 11:07AM EDT | 10.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| VFC240705P00011000 | 2024-06-17 3:31PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 25.00% |
| VFC240705P00011500 | 2024-06-18 2:20PM EDT | 11.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| VFC240705P00012000 | 2024-06-12 2:43PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| VFC240705P00012500 | 2024-06-18 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 401 | 431 | 12.50% |
| VFC240705P00013000 | 2024-06-18 12:52PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 6.25% |
| VFC240705P00013500 | 2024-06-12 1:17PM EDT | 13.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VFC240705P00014000 | 2024-06-18 10:12AM EDT | 14.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| VFC240705P00014500 | 2024-06-13 2:46PM EDT | 14.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFC240705P00015000 | 2024-06-17 10:29AM EDT | 15.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| VFC240705P00016000 | 2024-05-31 9:39AM EDT | 16.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFC240705P00017500 | 2024-06-17 9:44AM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.