V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.12 | 0.00 | - | 5 | 58 |
| 3.59 | 0.00 | - | 1 | 172 | 10.00 | 0.48 | -0.02 | -4.00% | 28 | 2,355 |
| 1.67 | +0.08 | +5.03% | 561 | 3,190 | 12.50 | 1.39 | -0.10 | -6.71% | 17 | 5,056 |
| 0.82 | +0.05 | +6.49% | 16 | 1,187 | 15.00 | 2.77 | -0.29 | -9.48% | 2 | 8,977 |
| 0.38 | +0.08 | +26.67% | 61 | 2,842 | 17.50 | 4.95 | -0.40 | -7.48% | 51 | 3,700 |
| 0.19 | +0.04 | +26.67% | 4 | 2,472 | 20.00 | 7.25 | 0.00 | - | 48 | 2,886 |
| 0.11 | +0.03 | +37.50% | 1 | 1,620 | 22.50 | 10.29 | 0.00 | - | 4 | 603 |
| 0.05 | 0.00 | - | 1 | 2,050 | 25.00 | 10.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 1,071 | 27.50 | 9.25 | 0.00 | - | 65 | 85 |
| 0.08 | 0.00 | - | 1 | 714 | 30.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 18 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 100 | 35.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.