V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115C00007500 | 2024-04-08 9:32AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115C00010000 | 2024-04-29 1:52PM EDT | 10.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VFC241115C00012500 | 2024-04-26 3:30PM EDT | 12.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC241115C00015000 | 2024-04-29 3:51PM EDT | 15.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VFC241115C00017500 | 2024-04-29 10:27AM EDT | 17.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VFC241115C00020000 | 2024-04-29 12:35PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VFC241115C00022500 | 2024-04-29 1:25PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VFC241115C00025000 | 2024-04-29 12:23PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC241115C00027500 | 2024-04-11 11:03AM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| VFC241115C00030000 | 2024-04-29 1:42PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115P00005000 | 2024-04-25 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC241115P00007500 | 2024-04-12 2:50PM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VFC241115P00010000 | 2024-04-29 9:54AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC241115P00012500 | 2024-04-29 3:47PM EDT | 12.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VFC241115P00015000 | 2024-04-29 10:33AM EDT | 15.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC241115P00017500 | 2024-04-29 10:02AM EDT | 17.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| VFC241115P00020000 | 2024-04-17 11:19AM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.