UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.36 -0.57 (-0.70%) GOLD FUTURES
2,299.90 -3.00 (-0.13%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,479.80 -2,281.30 (-4.49%)
V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 7 |
| 6.40 | 0.00 | - | 1 | 8 | 7.50 | 0.34 | 0.00 | - | 7 | 33 |
| 3.85 | 0.00 | - | 11 | 42 | 10.00 | 0.83 | +0.08 | +10.67% | 5 | 1,329 |
| 2.11 | -0.08 | -3.65% | 5 | 53 | 12.50 | 1.90 | +0.19 | +11.11% | 293 | 1,902 |
| 1.21 | -0.13 | -9.70% | 137 | 190 | 15.00 | 3.11 | 0.00 | - | 2 | 1,007 |
| 0.67 | -0.15 | -18.29% | 1 | 271 | 17.50 | 5.17 | +0.12 | +2.38% | 4 | 665 |
| 0.38 | -0.06 | -13.64% | 11 | 129 | 20.00 | 7.35 | -0.45 | -5.77% | 1 | 27 |
| 0.27 | 0.00 | - | 37 | 86 | 22.50 | 9.50 | 0.00 | - | 1 | 29 |
| 0.17 | 0.00 | - | 1 | 32 | 25.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 200 | 204 | 27.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.