V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 10 | 5 | 2.50 | 0.06 | 0.00 | - | - | 1 |
| 8.62 | 0.00 | - | 1 | 21 | 5.00 | 0.17 | 0.00 | - | 1 | 160 |
| 5.20 | 0.00 | - | 11 | 191 | 7.50 | 0.42 | 0.00 | - | 16 | 1,044 |
| 4.00 | +0.15 | +3.90% | 6 | 603 | 10.00 | 0.94 | -0.11 | -10.48% | 10 | 41,504 |
| 2.66 | +0.19 | +7.69% | 53 | 1,405 | 12.50 | 2.20 | 0.00 | - | 1 | 21,723 |
| 1.66 | +0.10 | +6.41% | 6 | 1,788 | 15.00 | 3.50 | -0.14 | -3.85% | 7 | 4,986 |
| 1.03 | +0.07 | +7.29% | 17 | 2,939 | 17.50 | 5.60 | 0.00 | - | 3 | 1,915 |
| 0.66 | +0.11 | +20.00% | 22 | 8,866 | 20.00 | 7.70 | 0.00 | - | 10 | 1,668 |
| 0.42 | +0.03 | +7.69% | 5 | 8,517 | 22.50 | 10.48 | 0.00 | - | 6 | 1,197 |
| 0.26 | 0.00 | - | 2 | 2,546 | 25.00 | 12.08 | -0.66 | -5.18% | 7 | 272 |
| 0.17 | 0.00 | - | 1 | 11,509 | 27.50 | 12.80 | 0.00 | - | 1 | 130 |
| 0.12 | -0.02 | -14.29% | 20 | 4,714 | 30.00 | 17.75 | 0.00 | - | 1 | 32 |
| 0.15 | 0.00 | - | 1 | 2,544 | 32.50 | 17.80 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 20 | 2,785 | 35.00 | 20.51 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 20 | 1,301 | 37.50 | 18.50 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 4 | 3,006 | 40.00 | 25.63 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 2,213 | 42.50 | 26.45 | 0.00 | - | 62 | 0 |
| 0.07 | 0.00 | - | 3 | 1,228 | 45.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 2,288 | 47.50 | 30.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 2,352 | 50.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 166 | 52.50 | 35.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 224 | 55.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 156 | 60.00 | 42.50 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 3,914 | 65.00 | 48.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.