UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,302.80 -54.90 (-2.33%) DOW
37,943.75 -442.34 (-1.15%) Bitcoin GBP
47,998.80 -2,123.77 (-4.24%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321C00005000 | 2024-04-23 2:39PM EDT | 5.00 | 8.10 | 5.80 | 7.75 | 0.00 | - | 1 | 1 | 75.98% |
| VFC250321C00007500 | 2024-04-24 9:32AM EDT | 7.50 | 6.00 | 5.55 | 5.65 | 0.00 | - | - | 1 | 62.99% |
| VFC250321C00010000 | 2024-04-25 10:00AM EDT | 10.00 | 3.80 | 3.30 | 3.95 | 0.00 | - | 6 | 44 | 51.51% |
| VFC250321C00012500 | 2024-04-29 10:28AM EDT | 12.50 | 2.90 | 2.51 | 2.69 | 0.00 | - | 2 | 580 | 55.93% |
| VFC250321C00015000 | 2024-04-29 10:47AM EDT | 15.00 | 1.76 | 1.67 | 1.84 | -0.18 | -9.28% | 2 | 526 | 55.47% |
| VFC250321C00017500 | 2024-04-29 9:48AM EDT | 17.50 | 1.16 | 1.07 | 1.20 | 0.00 | - | 2 | 2,554 | 54.10% |
| VFC250321C00020000 | 2024-04-30 1:36PM EDT | 20.00 | 0.74 | 0.69 | 1.07 | -0.12 | -13.95% | 3 | 32 | 57.08% |
| VFC250321C00022500 | 2024-04-24 11:47AM EDT | 22.50 | 0.54 | 0.46 | 0.53 | 0.00 | - | 1 | 24 | 53.32% |
| VFC250321C00025000 | 2024-04-29 2:20PM EDT | 25.00 | 0.42 | 0.31 | 0.36 | 0.00 | - | 1 | 10 | 53.32% |
| VFC250321C00027500 | 2024-04-26 9:53AM EDT | 27.50 | 0.24 | 0.21 | 0.25 | 0.00 | - | 5 | 126 | 53.32% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 89.84% |
| VFC250321P00007500 | 2024-04-24 11:47AM EDT | 7.50 | 0.44 | 0.46 | 0.52 | 0.00 | - | 359 | 364 | 57.91% |
| VFC250321P00010000 | 2024-04-30 1:50PM EDT | 10.00 | 1.16 | 1.15 | 1.20 | 0.00 | - | 15 | 40,874 | 52.64% |
| VFC250321P00012500 | 2024-04-30 1:49PM EDT | 12.50 | 2.27 | 2.26 | 2.36 | +0.16 | +7.58% | 1 | 408 | 50.49% |
| VFC250321P00015000 | 2024-04-12 1:59PM EDT | 15.00 | 4.12 | 3.75 | 3.95 | 0.00 | - | 1 | 1 | 48.78% |
| VFC250321P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 5.35 | 5.65 | 5.85 | 0.00 | - | 1 | 43 | 47.12% |
| VFC250321P00020000 | 2024-04-23 3:10PM EDT | 20.00 | 7.44 | 7.75 | 7.95 | 0.00 | - | 10 | 80 | 44.78% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 27.50 | 13.85 | 12.95 | 16.75 | 0.00 | - | - | 0 | 97.51% |
© 2024 Yahoo. All rights reserved.