V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 10 |
| 8.10 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 7.50 | 0.44 | 0.00 | - | 359 | 364 |
| 3.80 | 0.00 | - | 6 | 44 | 10.00 | 1.16 | 0.00 | - | 15 | 40,881 |
| 2.90 | 0.00 | - | 2 | 580 | 12.50 | 2.27 | 0.00 | - | 1 | 409 |
| 1.76 | 0.00 | - | 2 | 526 | 15.00 | 4.12 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 2 | 2,554 | 17.50 | 5.35 | 0.00 | - | 1 | 43 |
| 0.74 | 0.00 | - | 3 | 35 | 20.00 | 7.44 | 0.00 | - | 10 | 80 |
| 0.54 | 0.00 | - | 1 | 24 | 22.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 10 | 25.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 126 | 27.50 | 13.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.