UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
37,959.60 -426.49 (-1.11%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919C00007500 | 2024-04-12 11:41AM EDT | 7.50 | 5.90 | 4.30 | 6.05 | 0.00 | - | 1 | 1 | 63.77% |
| VFC250919C00010000 | 2024-04-29 9:50AM EDT | 10.00 | 4.70 | 4.05 | 4.50 | 0.00 | - | 1 | 76 | 54.79% |
| VFC250919C00012500 | 2024-04-29 9:39AM EDT | 12.50 | 3.55 | 3.05 | 3.35 | 0.00 | - | 1 | 11 | 55.18% |
| VFC250919C00015000 | 2024-04-26 10:05AM EDT | 15.00 | 2.63 | 2.31 | 2.76 | 0.00 | - | 10 | 28 | 57.50% |
| VFC250919C00017500 | 2024-04-25 12:50PM EDT | 17.50 | 1.78 | 1.68 | 1.78 | 0.00 | - | 27 | 3,883 | 53.76% |
| VFC250919C00020000 | 2024-04-30 2:25PM EDT | 20.00 | 1.25 | 1.23 | 1.32 | -0.42 | -25.15% | 7 | 72 | 53.22% |
| VFC250919C00022500 | 2024-04-24 10:04AM EDT | 22.50 | 1.02 | 0.91 | 0.98 | 0.00 | - | 1 | 15 | 52.83% |
| VFC250919C00025000 | 2024-04-10 1:35PM EDT | 25.00 | 0.99 | 0.70 | 0.75 | 0.00 | - | 63 | 127 | 52.98% |
| VFC250919C00027500 | 2024-04-12 3:20PM EDT | 27.50 | 0.53 | 0.51 | 0.57 | 0.00 | - | 21 | 50 | 52.54% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2.50 | 0.14 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 87.70% |
| VFC250919P00005000 | 2024-04-12 2:11PM EDT | 5.00 | 0.33 | 0.28 | 0.32 | 0.00 | - | 36 | 36 | 63.48% |
| VFC250919P00007500 | 2024-04-12 10:42AM EDT | 7.50 | 0.82 | 0.77 | 0.83 | 0.00 | - | 20 | 20 | 56.69% |
| VFC250919P00010000 | 2024-04-16 1:37PM EDT | 10.00 | 1.68 | 1.58 | 1.66 | 0.00 | - | 10 | 47 | 51.86% |
| VFC250919P00012500 | 2024-04-10 1:55PM EDT | 12.50 | 2.60 | 1.97 | 2.85 | 0.00 | - | 1 | 7 | 49.24% |
| VFC250919P00015000 | 2024-04-30 9:57AM EDT | 15.00 | 4.10 | 4.25 | 4.40 | +0.03 | +0.74% | 6 | 114 | 47.00% |
| VFC250919P00017500 | 2024-04-22 12:22PM EDT | 17.50 | 5.86 | 6.00 | 6.15 | 0.00 | - | 1 | 2 | 43.75% |
| VFC250919P00020000 | 2024-04-12 1:38PM EDT | 20.00 | 7.70 | 8.00 | 8.40 | 0.00 | - | 2 | 2 | 46.34% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 22.50 | 9.41 | 9.45 | 10.85 | 0.00 | - | - | 1 | 51.22% |
| VFC250919P00025000 | 2024-04-15 12:49PM EDT | 25.00 | 12.72 | 11.35 | 13.00 | 0.00 | - | - | 39 | 47.90% |
© 2024 Yahoo. All rights reserved.