V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 5.00 | 0.33 | 0.00 | - | 36 | 36 |
| 5.90 | 0.00 | - | 1 | 1 | 7.50 | 0.82 | 0.00 | - | 20 | 20 |
| 4.70 | 0.00 | - | 1 | 76 | 10.00 | 1.68 | 0.00 | - | 10 | 47 |
| 3.55 | 0.00 | - | 1 | 11 | 12.50 | 2.60 | 0.00 | - | 1 | 7 |
| 2.63 | 0.00 | - | 10 | 28 | 15.00 | 4.10 | 0.00 | - | 6 | 120 |
| 1.78 | 0.00 | - | 27 | 3,883 | 17.50 | 5.86 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 7 | 65 | 20.00 | 7.70 | 0.00 | - | 2 | 2 |
| 1.02 | 0.00 | - | 1 | 15 | 22.50 | 9.41 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 63 | 127 | 25.00 | 12.72 | 0.00 | - | - | 39 |
| 0.53 | 0.00 | - | 21 | 50 | 27.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.